S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.15
-0.55 -0.79%
Gold
1222.615
-0.065 -0.01%
Euro
1.151235
+0.001350 +0.12%
US Dollar
95.510
-0.146 -0.15%
Weak

NYSE › SCANA (NYSE:SCG)

40.09 +0.31 (+0.77%)

2018-10-17 15:59:24, 20 min delay

SCANA (NYSE:SCG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price40.09
Open39.75
High40.14
Volume496,050
Year High49.3995
Year Low33.61
52wk High49.63
52wk Low33.61
Year End Close45.64
Shares Outstanding131,793
% Institutional57.6
Liabilities1,642M
Volatility27.82
Net Change0.31
Previous Close40.08
Low39.65
Time2018-10-17 15:59:24
Year High Date2018-01-03
Year Low Date2018-05-23
52wk High Date2017-10-19
52wk Low Date2018-05-23
Average Volume1,492,635
Short Interest3,561,552
Assets1,491M
Beta0.31

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SCANA (SCG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRIBUNE MEDIA CO (TRCO) +100

13 hours ago

Trading up +0.40 (+1.04%) at 38.65. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DEEP GREEN WASTE & RECYCLING (DGWR) -90

13 hours ago

Trading down -0.0030 (-6.06%) at 0.0495. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 2 MONTH IND ER (SPVIX2ME) +55

11 minutes ago

Trading up +9.90 (+1.27%) at 786.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ GLOBAL BASIC RESOURCES NTR INDEX (NQG1700N) -85

13 minutes ago

Trading down -4.10 (-0.47%) at 860.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +75

2 hours, 51 minutes ago

Trading up +0.0031 (+0.14%) at 2.2947. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -85

38 minutes ago

Trading down -0.025 (-0.03%) at 96.715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +85

this minute

Trading up +0.000025 (+0.03%) at 0.074340. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Dominican Peso (GBPDOP) -55

5 minutes ago

Trading up +0.0760 (+0.12%) at 65.7875. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ULTRA SHORT CHINA PROFUND SERVICE CL (UHPSX) +85

5 hours ago

Trading up +1.65 (+3.34%) at 49.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREAT-WEST LOOMIS SAYLES SM-CAP VALUE FUND INSTL CL (MXTFX) -85

5 hours ago

Trading down -0.03 (-0.37%) at 8.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.