S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.92
+0.12 +0.25%
Gold
1282.51
+0.36 +0.03%
Euro
1.137655
+0.000180 +0.02%
US Dollar
96.242
-0.122 -0.13%
Strong

NYSE › SCANA Corp (NYSE:SCG)

47.740 -1.150 (-2.41%)

2018-12-31 15:59:31, 20 min delay

SCANA Corp (NYSE:SCG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price47.740
Previous Close47.780
Low47.380
Time2018-12-31 15:59:31
Year High Date2018-01-03
Year Low Date2018-05-23
52wk High Date2018-01-03
52wk Low Date2018-05-23
Average Volume1,224,202
Short Interest3,561,552
Assets1,491M
Beta0.31
Open49.050
High49.255
Volume6,168,301
Year High49.3995
Year Low33.61
52wk High49.3995
52wk Low33.61
Year End Close45.64
Shares Outstanding131,793
% Institutional57.6
Liabilities1,642M
Volatility52.44

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SCANA Corp (SCG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Merck, Inc (MRK) +75

2 days ago

Trading up +0.215 (+0.29%) at 75.815. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Theglobe.com Inc (TGLO) -75

2 days ago

Trading down -0.0026 (-3.97%) at 0.0699. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

BRICS NIFTY 50 EMERGING MARKET TRADABLE (N50EMPRT) +100

2 minutes ago

Trading up +2.41 (+0.22%) at 1137.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P KOREA CORPORATE GROUP SERIES 2 KRW (SP2KCGKP) -55

10 minutes ago

Trading down -19.26 (-1.31%) at 1536.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEANS Sep 2019 (ZS.U19) +85

2 days ago

Trading up +8.00 (+0.84%) at 949.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2020 (GE.H20) -60

11 minutes ago

Trading up +0.015 (+0.02%) at 97.295. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Mauritius Rupee/Euro (MUREUR) +60

6 hours ago

Trading unchanged at 0.025543. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Pakistani Rupee/Euro (PKREUR) -75

6 hours ago

Trading unchanged at 0.006269. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DWS MASSACHUSETTS TAX FREE FUND - CLASS S (SCMAX) +85

2 days ago

Trading unchanged at 13.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEWFOUND MUTLI-ASSET INCOME FUND FUND CLASS A (NFMAX) -75

2 days ago

Trading down -0.01 (-0.12%) at 8.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.