S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.70
+0.80 +1.23%
Gold
1274.000
-0.165 -0.01%
Euro
1.157850
-0.000100 -0.01%
US Dollar
94.927
-0.087 -0.09%
Weak

RANGER ENERGY SERVICES INC Stock

NYSE › RANGER ENERGY SERVICES INC (NYSE:RNGR)

8.71 -0.04 (-0.46%)

2018-06-19 15:59:30, 20 min delay

RANGER ENERGY SERVICES INC (NYSE:RNGR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.71
Previous Close8.72
Low8.71
Time2018-06-19 15:59:30
Year High Date2018-01-26
Year Low Date2018-04-09
52wk High Date2017-09-14
52wk Low Date2018-04-09
Volatility39.88
Open8.86
High9.10
Volume11,687
Year High11.39
Year Low6.875
52wk High15.7
52wk Low6.875
Average Volume16,774

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RANGER ENERGY SERVICES INC (RNGR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

THE EXONE CO COMMON (XONE) +70

17 hours ago

Trading up +0.32 (+4.21%) at 7.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IBC ADVANCED ALLOYS CORP COMMON SHARES (IAALF) -100

17 hours ago

Trading down -0.0075 (-3.22%) at 0.2330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FRANKLIN FTSE GERMANY ETF [EST CASH/UNIT] (FLGR.EU) +100

21 minutes ago

Trading down -60748.76 (-88.53%) at 7866.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INSPIRE GLOBAL HOPE ETF [NAV] (BLES.NV) -75

21 minutes ago

Trading down -0.21 (-0.74%) at 28.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Nov 2018 (E) (NG.X18.E) +65

14 minutes ago

Trading up +0.034 (+1.16%) at 2.970. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (EST.U18.E) -75

17 hours ago

Trading down -0.85 (-25.00%) at 3.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Australian Dollar (DKKAUD) +60

this minute

Trading up +0.00040 (+0.19%) at 0.21048. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Norwegian Krone (SEKNOK) -90

this minute

Trading up +0.002255 (+0.25%) at 0.921965. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK TACTICAL OPPORTUNITIES FUND - CL C (BRBCX) +85

9 hours ago

Trading up +0.01 (+0.07%) at 14.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6506: STRATEGIC DIVIDEND PLUS PORTFOLIO SERIES 30 (FHEJVX) -75

9 hours ago

Trading down -0.0659 (-0.61%) at 10.8184. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.