S&P 500
2760.89
-12.86 -0.46%
Dow Indu
24698.75
-288.72 -1.16%
Nasdaq
7708.31
-38.71 -0.50%
Crude Oil
64.60
-1.09 -1.66%
Gold
1276.500
-7.200 -0.56%
Euro
1.158005
-0.005530 -0.48%
US Dollar
95.034
+0.274 +0.29%
Weak

NYSE › RAIT FINANCIAL (NYSE:RAS.PR.B)

9.021 -3.430 (-39.61%)

2018-05-11 10:08:59, 20 min delay

RAIT FINANCIAL (NYSE:RAS.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.021
Previous Close8.660
Low8.180
Time2018-05-11 10:08:59
Year High Date2018-02-01
Year Low Date2018-03-01
52wk High Date2017-05-23
52wk Low Date2018-03-01
Average Volume3,450
Beta1.43
Open12.400
High12.400
Volume24,042
Year High18.08
Year Low6.21
52wk High23.77
52wk Low6.21
Year End Close23.182
Short Interest278
Volatility43.98

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CONTROL 4 CORP COMMON (CTRL) +85

14 minutes ago

Trading up +0.05 (+0.20%) at 25.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MARKET VECTORS HOMEBUILDR & SPS BULL 3X (NAIL) -100

37 minutes ago

Trading down -0.4832 (-0.82%) at 58.7968. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CANADA HEALTH CARE TRUST INDEX (NQCA4000T) +75

16 minutes ago

Trading up +7.74 (+1.92%) at 411.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR DJ WIL GLOBAL REAL ESTATE ETF IND VALUE (RWO.IV) -70

14 minutes ago

Trading down -0.1512 (-0.32%) at 47.1498. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LIVE CATTLE Oct 2018 (E) (LE.V18.E) +70

25 minutes ago

Trading up +1.200 (+1.11%) at 108.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (EST.U18.E) -75

14 minutes ago

Trading down -0.70 (-16.67%) at 3.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/CFA Franc BEAC (USDXAF) +80

1 day ago

Trading unchanged at 565.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -100

1 day ago

Trading unchanged at 2.4289. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS KAR MID-CAP CORE FUND A (VMACX) +75

14 hours ago

Trading up +0.03 (+0.09%) at 32.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO INCOME ALLOCATION FUND CL C (CLIAX) -85

14 hours ago

Trading down -0.01 (-0.09%) at 11.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.