S&P 500
2770.01
-39.20 -1.40%
Dow Indu
25374.02
-332.66 -1.29%
Nasdaq
7498.10
-144.60 -1.89%
Crude Oil
68.88
-0.82 -1.17%
Gold
1227.190
+4.510 +0.37%
Euro
1.146115
-0.003770 -0.33%
US Dollar
95.915
+0.259 +0.27%
Weak

NYSE › PRETIUM RESOURCES (NYSE:PVG)

8.1585 -0.2415 (-2.88%)

2018-10-18 14:57:59, 20 min delay

PRETIUM RESOURCES (NYSE:PVG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.1585
Previous Close8.4
Low8.1500
Time2018-10-18 14:57:59
Year High Date2018-01-02
Year Low Date2018-03-01
52wk High Date2018-01-02
52wk Low Date2018-03-01
Average Volume2,472,956
Short Interest158,006
Assets23.5M
Volatility63.32
Open8.3600
High8.5400
Volume1,393,242
Year High11.9
Year Low6.17
52wk High11.9
52wk Low6.17
Year End Close13.21
Shares Outstanding94,828
% Institutional67.4
Liabilities5.3M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

REPLIGEN (RGEN) +90

11 minutes ago

Trading down -1.33 (-2.31%) at 56.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIREXION DAILY S&P 500 BULL 3X (SPXL) -85

11 minutes ago

Trading down -2.030 (-4.20%) at 46.250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US UTIL INDEX (DJUSUT) +90

11 minutes ago

Trading up +0.06 (+0.02%) at 272.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DEVELOPED CHEMICALS INDEX (NQDM1300) -100

13 minutes ago

Trading down -23.26 (-1.64%) at 1391.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Dec 2018 (E) (TEX.Z18.E) +85

35 minutes ago

Trading up +0.093750 (0.00%) at 0.078125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 2000 INDEX BTIC (E-MINI) Dec 2018 (E) (RLT.Z18.E) -85

19 minutes ago

Trading down -0.60 (-24.49%) at 2.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Nicaraguan Cordoba/British Pound (NIOGBP) +75

9 minutes ago

Trading up +0.000069 (+0.29%) at 0.023743. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

South Korean Won/Norwegian Krone (KRWNOK) -75

3 hours ago

Trading unchanged at 0.0073. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

15 hours ago

Trading up +0.57 (+1.15%) at 49.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY GLOBAL BOND FUND INVEST CL (AGBVX) -75

15 hours ago

Trading down -0.01 (-0.10%) at 10.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.