S&P 500
2841.59
+0.90 +0.03%
Dow Indu
25613.55
+54.82 +0.21%
Nasdaq
7780.78
-25.74 -0.33%
Crude Oil
65.68
+0.22 +0.34%
Gold
1179.400
+2.755 +0.23%
Euro
1.140845
+0.002970 +0.26%
US Dollar
96.286
-0.313 -0.40%
Strong

NYSE › PRETIUM RESOURCES (NYSE:PVG)

8.4053 +0.0453 (+0.54%)

2018-08-17 12:45:40, 20 min delay

PRETIUM RESOURCES (NYSE:PVG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.4053
Open8.5000
High8.7000
Volume847,332
Year High11.9
Year Low6.17
52wk High12.44
52wk Low6.17
Year End Close13.21
Shares Outstanding94,828
% Institutional67.4
Liabilities5.3M
Net Change0.0453
Previous Close8.3600
Low8.3900
Time2018-08-17 12:45:40
Year High Date2018-01-02
Year Low Date2018-03-01
52wk High Date2017-10-12
52wk Low Date2018-03-01
Average Volume2,268,447
Short Interest158,006
Assets23.5M
Volatility83.4

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PRETIUM RESOURCES (PVG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WISDOMTREE US TOTAL EARNINGS (EXT) +100

29 minutes ago

Trading up +0.0778 (+0.24%) at 33.1528. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KBS FASHION GROUP LTD COMMON (KBSF) -75

1 hour, 33 minutes ago

Trading down -0.2000 (-4.82%) at 3.9500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE EQUITY ETF CALLS $ VOL UNCHG (@DCIFU) +70

16 minutes ago

Trading up +14 (+1400.00%) at 15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEARL CALLS $ VOL NET (@DCPN) -55

15 minutes ago

Trading down -496 (-117.81%) at -75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Oct 2018 (E) (HO.V18.E) +75

13 minutes ago

Trading up +0.0013 (+0.06%) at 2.1021. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

RBOB GASOLINE Oct 2018 (E) (RB.V18.E) -70

13 minutes ago

Trading down -0.0031 (-0.16%) at 1.8822. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDKMF) +80

2 hours, 50 minutes ago

Trading unchanged at 432.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURRON) -55

3 minutes ago

Trading down -0.00140 (-0.03%) at 4.65500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT SECURITIES TRUST ALPHA STRA (ALFCX) +75

12 hours ago

Trading up +0.20 (+0.82%) at 24.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CL C (TCCAX) -85

12 hours ago

Trading unchanged at 10.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.