S&P 500
2756.84
-10.94 -0.40%
Dow Indu
25315.75
-128.59 -0.51%
Nasdaq
7468.47
+19.44 +0.26%
Crude Oil
69.00
-0.28 -0.40%
Gold
1222.010
-5.780 -0.47%
Euro
1.146155
-0.004820 -0.42%
US Dollar
95.987
+0.345 +0.36%
Weak

NYSE › PPDAI GROUP INC (NYSE:PPDF)

5.8400 +0.0100 (+0.17%)

2018-10-22 13:52:23, 20 min delay

PPDAI GROUP INC (NYSE:PPDF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.8400
Open5.9700
High5.9923
Volume176,706
Year High8.68
Year Low3.82
52wk High14.63
52wk Low3.82
Average Volume816,708
Net Change0.0100
Previous Close5.8300
Low5.8300
Time2018-10-22 13:52:23
Year High Date2018-01-25
Year Low Date2018-07-19
52wk High Date2017-11-10
52wk Low Date2018-07-19
Volatility61.68

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PPDAI GROUP INC (PPDF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TURNING POINT BRANDS INC (TPB) +100

12 minutes ago

Trading up +1.35 (+3.28%) at 42.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

APPLIED MATERIALS (AMAT) -100

12 minutes ago

Trading down -0.835 (-2.44%) at 33.455. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NCM ISS ADV DEC RATIO (@IRST) +70

14 minutes ago

Trading up +0.08 (+14.04%) at 0.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX EQUITY PUTS VOLUME TOTAL (@VPXET) -100

14 minutes ago

Trading down -1120 (-37333.33%) at 783. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2018 (E) (HE.Z18.E) +85

12 minutes ago

Trading up +1.525 (+2.95%) at 53.125. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

MSCI EAFE INDEX (MINI) Dec 2018 (E) (MFS.Z18.E) -85

12 minutes ago

Trading down -7.6 (-0.41%) at 1842.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Colombian Peso (BRLCOP) +100

2 minutes ago

Trading up +10.52 (+1.27%) at 839.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPCDF) -100

17 hours ago

Trading unchanged at 2137.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NEUBERGER BERMAN MLP INCOME FUND INC (XNMLX) +75

14 hours ago

Trading up +0.03 (+0.31%) at 9.53. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AB CAP FUND (TDLKX) -85

14 hours ago

Trading unchanged at 11.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.