S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.19
+0.19 +0.37%
Gold
1248.120
+2.345 +0.19%
Euro
1.138395
+0.001860 +0.16%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › NeoPhotonics Corp (NYSE:NPTN)

6.50 +0.06 (+0.76%)

2018-12-10 15:59:34, 20 min delay

NeoPhotonics Corp (NYSE:NPTN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.50
Open6.48
High6.58
Volume707,505
Year High9.48
Year Low4.95
52wk High9.48
52wk Low4.95
Year End Close5.74
Shares Outstanding30,278
% Institutional71.6
Liabilities73.3M
Net Change0.06
Previous Close7.86
Low6.20
Time2018-12-10 15:59:34
Year High Date2018-11-05
Year Low Date2018-02-06
52wk High Date2018-11-05
52wk Low Date2018-02-06
Average Volume733,853
Short Interest306,123
Assets225.7M
Volatility63.05

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Cannabusiness Group (CBGI) +85

14 hours ago

Trading up +0.003 (+27.27%) at 0.014. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turner Valley Oilgas (TVOG) -85

13 hours ago

Trading down -0.00220 (-21.36%) at 0.01000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI PRECIOUS METALS IND EXCESS RETURN (SPGSPMP) +90

25 minutes ago

Trading up +3.1759 (+2.00%) at 161.8964. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI UNLEADED GASOLINE INDEX TOTAL RETURN (SPGSHUTR) -75

25 minutes ago

Trading up +0.07 (0.00%) at 2118.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL Jan 2019 (HP.F19) +85

15 hours ago

Trading up +0.010 (+0.22%) at 4.498. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2019 (ZQ.G19) -85

37 minutes ago

Trading down -0.005 (-0.01%) at 97.610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Indian Rupee (CNYINR) +100

1 minute ago

Trading down -0.070 (-0.67%) at 10.402. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/British Pound (ZARGBP) -70

1 minute ago

Trading down -0.000430 (-0.78%) at 0.054900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.