S&P 500
1930.67
-39.40 -2.04%
Dow Indu
16563.30
-317.06 -1.91%
Nasdaq
4373.45
-89.45 -2.05%
Crude Oil
97.46
-0.71 -0.73%
Gold
1285.085
+1.880 +0.15%
Euro
1.339965
+0.001180 +0.09%
US Dollar
81.486
+0.026 +0.03%
Weak

NYSE › NAUTILUS GROUP (NYSE:NLS)

9.97 -0.30 (-3.01%)

2014-07-31 15:59:09, 20 min delay

NAUTILUS GROUP (NYSE:NLS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.97
Previous Close9.96
Low9.75
Time2014-07-31 15:59:09
Year High Date2014-05-22
Year Low Date2014-01-02
52wk High Date2014-05-22
52wk Low Date2013-08-12
Average Volume145,935
Short Interest334,557
Assets58.1M
Beta3.06
Open10.12
High10.12
Volume199,107
Year High11.99
Year Low7.71
52wk High11.99
52wk Low6.15
Year End Close3.51
Shares Outstanding30,908
% Institutional44.8
Liabilities38.6M
Volatility40.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NAUTILUS GROUP (NLS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Free Advice From Seth Klarman & Charlie Munger
   21 hours ago
Understanding Candlestick Charts
   1 day ago
Death of the Dollar? Gold an Inflation Hedge? Really?
   1 day ago

Today's Financial News

Banks companies shares down at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top banks companies were down at the close of trading: Bank of America Corp. fell $.33 or 2.1 percent, to $15.25. Citigroup Inc. fell $1.08 or 2.2 percent, to $48.91. Goldman Sachs fell $2.89 or 1.6 percent, to $172.87. JPMorgan Chase fell $1.24 or 2.1 percent, to $57.67.

Department Store Retail companies shares down at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were down at the close of trading: Kohl's Corp. fell $.02 or percent, to $53.54. Macy's Inc. fell $.82 or 1.4 percent, to $57.79. Nordstrom fell $.96 or 1.4 percent, to $69.23. J.C. Penney Co. unchanged at $9.38.

Credit Card companies shares down at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top credit card companies were down at the close of trading: American Express Co. fell $2.91 or 3.2 percent, to $88.00. Capital One Financial Corp. fell $2.02 or 2.5 percent, to $79.54. Discover Financial Services fell $1.49 or 2.4 percent, to $61.06. Mastercard fell $1.76 or 2.3 percent, to $74.15.

Medical Devices companies shares down at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were down at the close of trading: Allergan fell $6.31 or 3.7 percent, to $165.86. Baxter International Inc. fell $1.40 or 1.8 percent, to $74.69. Boston Scientific Corp. fell $.36 or 2.7 percent, to $12.78. Johnson & Johnson fell $2.21 or 2.2 percent, to $100.09.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.