S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.13
-0.13 -0.25%
Gold
1277.500
-0.490 -0.04%
Euro
1.179780
-0.000385 -0.03%
US Dollar
93.322
-0.093 -0.10%
Strong

NYSE › NIKE (NYSE:NKE)

52.31 +0.31 (+0.59%)

2017-10-18 15:58:24, 20 min delay

NIKE (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price52.31
Open52.13
High52.40
Volume9,953,217
Year High60.53
Year Low50.35
52wk High60.53
52wk Low49.01
Year End Close51.6
Shares Outstanding805,820
% Institutional71.3
Liabilities3,865M
Volatility13.34
Net Change0.31
Previous Close52.3
Low52.10
Time2017-10-18 15:58:24
Year High Date2017-08-03
Year Low Date2017-10-12
52wk High Date2017-08-03
52wk Low Date2016-11-02
Average Volume10,939,485
Short Interest5,946,421
Assets11,531M
Beta0.78

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Commodities: Time For A Strategy Shift
   17 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

RESMED (RMD) +90

11 hours ago

Trading up +0.41 (+0.52%) at 78.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANTAGE DRILLING CO COMMON SHARES (VTGDF) -75

12 hours ago

Trading unchanged at 0.01100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN TELECOM TRUST INDEX (NQJP6000T) +75

17 minutes ago

Trading up +5.29 (+0.23%) at 2347.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR BARCLAYS 10+ YEAR US TREASURY BON (INSPPXE.IV) -80

18 minutes ago

Trading down -0.07 (-0.28%) at 24.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2022 (E) (NG.J22.E) +85

12 hours ago

Trading up +0.007 (+0.25%) at 2.761. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Nov 2017 (E) (PL.X17.E) -85

14 hours ago

Trading down -10.2 (-1.10%) at 923.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

United Arab Emirates Dirham/Norwegian Krone (AEDNOK) +70

14 minutes ago

Trading up +0.00030 (+0.01%) at 2.16605. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Moroccan Dirham (ZARMAD) -75

9 hours ago

Trading down -0.012565 (-1.81%) at 0.694370. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IRON STRATEGIC INCOME FUND (IFUNX) +85

3 hours ago

Trading up +0.01 (+0.09%) at 10.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLOSED-END STRATEGY: SENIOR LOAN & LTD DURATION PORTFOLIO 2016-2 (ISLLIX) -85

3 hours ago

Trading down -0.0669 (-0.63%) at 10.5421. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.