S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.655
-0.045 -0.00%
Euro
1.137350
-0.007445 -0.65%
US Dollar
96.827
+0.008 +0.01%
Weak

NYSE › NIKE (NYSE:NKE)

71.12 -1.40 (-1.93%)

2018-11-20 15:59:58, 20 min delay

NIKE (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.12
Previous Close72.52
Low69.52
Time2018-11-20 15:59:58
Year High Date2018-09-21
Year Low Date2018-02-06
52wk High Date2018-09-21
52wk Low Date2017-11-20
Average Volume7,328,233
Short Interest5,946,421
Assets11,531M
Beta0.78
Open70.39
High72.07
Volume7,959,666
Year High86.04
Year Low62.09
52wk High86.04
52wk Low57.98
Year End Close51.6
Shares Outstanding805,820
% Institutional71.3
Liabilities3,865M
Volatility32.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKE (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA-SHORT MSCI EMER (EEV) +75

6 hours ago

Trading up +2.2200 (+4.39%) at 52.8000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SIENNA RESOURCES INC (SIE) -85

6 hours ago

Trading down -0.005 (-10.00%) at 0.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ENTREPRENEUR 30 FUND TO[TOTAL CASH/UNIT] (ENTR.TC) +100

12 hours ago

Trading up +193.72 (+51.69%) at 568.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUMMERHAVEN COPPER INDEX TOTAL RETURN (SCITR) -80

1 hour, 17 minutes ago

Trading down -3.3740 (-0.38%) at 881.1068. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Oct 2019 (E) (NG.V19.E) +75

12 minutes ago

Trading up +0.043 (+1.57%) at 2.746. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX Sep 2020 (SP.U20) -85

1 day ago

Trading down -56.7 (-2.06%) at 2691.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Qatari Rial (USDQAR) +100

1 hour, 37 minutes ago

Trading up +0.02125 (+0.58%) at 3.66225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Hong Kong Dollar (DKKHKD) -75

1 minute ago

Trading down -0.008260 (-0.69%) at 1.193330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ULTRA-SHORT EMERGING MARKETS SERVICE CL (UVPSX) +75

22 hours ago

Trading up +1.04 (+4.86%) at 21.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QS S&P 500 INDEX FUND A (SBSPX) -75

22 hours ago

Trading down -0.47 (-1.87%) at 25.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.