S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.27
-23505.37 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.38
+0.47 +1.02%
Gold
1251.03
+2.45 +0.20%
Euro
1.138605
+0.003240 +0.29%
US Dollar
96.871
-0.113 -0.12%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Medley Mgmt, Inc (NYSE:MDLY)

4.2200 +0.1000 (+1.92%)

2018-12-18 15:59:40, 20 min delay

Medley Mgmt, Inc (NYSE:MDLY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.2200
Open4.2000
High4.3400
Volume15,324
Year High7.1
Year Low3.1
52wk High7.15
52wk Low3.1
Average Volume35,100
Net Change0.1000
Previous Close5.2200
Low4.0886
Time2018-12-18 15:59:40
Year High Date2018-03-19
Year Low Date2018-06-14
52wk High Date2017-12-21
52wk Low Date2018-06-14
Volatility31.05

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Intl Tower Hill Mines Ltd (ITH) +70

8 hours ago

Trading up +0.06 (+11.76%) at 0.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Manulife Financial Corp N-c Cl (MFC.PR.B) -60

7 hours ago

Trading down -0.09 (-0.46%) at 19.66. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P GSCI ENHANCED COMMODITY INDEX (SPGSCIES) +100

18 minutes ago

Trading up +156.8559 (+68.00%) at 374.4925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ BASIC RESOURCES EURO INDEX (DJTBASE) -85

6 hours ago

Trading down -0.49 (-0.25%) at 192.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Sep 2019 (ZM.U19) +90

9 hours ago

Trading up +1.3 (+0.40%) at 325.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Jan 2021 (HO.F21) -100

14 hours ago

Trading down -0.0066 (-0.35%) at 1.8781. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Swedish Krona (CHFSEK) +75

this minute

Trading down -0.00149 (-0.02%) at 9.12306. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/United Arab Emirates Dirham (NOKAED) -85

34 minutes ago

Trading down -0.003940 (-0.93%) at 0.421315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.