S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NYSE › MCDONALD'S (NYSE:MCD)

163.25 +0.86 (+0.53%)

2018-05-25 15:59:53, 20 min delay

MCDONALD'S (NYSE:MCD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price163.25
Open162.44
High163.95
Volume2,032,603
Year High178.7
Year Low146.84
52wk High178.7
52wk Low146.84
Year End Close88.21
Shares Outstanding1,003,977
% Institutional62.4
LiabilitiesM
Volatility23.65
Net Change0.86
Previous Close163.21
Low162.10
Time2018-05-25 15:59:53
Year High Date2018-01-29
Year Low Date2018-03-02
52wk High Date2018-01-29
52wk Low Date2018-03-02
Average Volume3,763,854
Short Interest12,369,207
AssetsM
Beta0.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MCDONALD'S (MCD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NORTH AMERICAN FINANCIAL 15 SP (FFN) +75

1 day ago

Trading up +0.09 (+1.00%) at 9.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

I-AM CAPITAL ACQUISITION CO RTS (IAMXR) -100

1 day ago

Trading down -0.0900 (-26.48%) at 0.3399. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX CHINA TECH INDEX (CHXN9000) +85

1 day ago

Trading unchanged at 2251.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SWITZERLAND TITANS 30 INDEX ((USD)) (CH30D) -75

1 day ago

Trading down -0.36 (-0.05%) at 782.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) +75

1 day ago

Trading up +3.2 (+0.84%) at 379.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSCI EAFE INDEX (MINI) Jun 2018 (E) (MFS.M18.E) -100

1 day ago

Trading down -13.8 (-0.69%) at 2007.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Canadian Dollar (KRWCAD) +75

2 minutes ago

Trading unchanged at 0.12032. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/Danish Krone (HUFDKK) -85

4 hours ago

Trading unchanged at 0.02332. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6710: GLOBAL TARGET 15 3Q '17 - TERM 10/9/18 (FESGUX) +85

50 minutes ago

Trading up +0.0319 (+0.30%) at 10.8057. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GUIDEPATH GROWTH ALLOCATION FUND - SERVICE SHARES (GPSTX) -75

50 minutes ago

Trading down -0.03 (-0.26%) at 11.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.