S&P 500
2746.05
+15.85 +0.58%
Dow Indu
25500.68
+211.41 +0.84%
Nasdaq
7267.71
+8.68 +0.12%
Crude Oil
56.71
+0.25 +0.44%
Gold
1220.855
+5.715 +0.47%
Euro
1.140815
+0.007165 +0.63%
US Dollar
96.485
-0.618 -0.64%
Strong

NYSE › MCDONALD'S (NYSE:MCD)

187.10 +3.54 (+1.93%)

2018-11-16 12:48:15, 20 min delay

MCDONALD'S (NYSE:MCD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price187.10
Open183.42
High187.13
Volume1,336,365
Year High187.42
Year Low146.84
52wk High187.42
52wk Low146.84
Year End Close88.21
Shares Outstanding1,003,977
% Institutional62.4
LiabilitiesM
Volatility25.3
Net Change3.54
Previous Close183.56
Low183.42
Time2018-11-16 12:48:15
Year High Date2018-11-12
Year Low Date2018-03-02
52wk High Date2018-11-12
52wk Low Date2018-03-02
Average Volume4,725,028
Short Interest12,369,207
AssetsM
Beta0.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MCDONALD'S (MCD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SOKOMAN IRON CORP ORDINARY SHARES (SICNF) +80

26 minutes ago

Trading up +0.08000 (+72.07%) at 0.19100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPTEC INTL (OPTI) -100

1 hour, 23 minutes ago

Trading down -0.56 (-16.67%) at 2.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX STOCKHOLM GENERAL RETAILERS GI (SX5370GI) +100

1 hour, 14 minutes ago

Trading up +19.10 (+1.92%) at 1014.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 AUTOMOTIVE RETAIL SUB IND (SP600-25504050) -75

11 minutes ago

Trading down -4.15 (-1.70%) at 240.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

15 minutes ago

Trading up +10 (+0.44%) at 2267. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN Dec 2018 (E) (ZC.Z18.E) -75

11 minutes ago

Trading down -1.75 (-0.48%) at 365.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Israeli Shekel (GBPILS) +55

1 minute ago

Trading up +0.00940 (+0.20%) at 4.75755. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Hungarian Forint (DKKHUF) -60

1 minute ago

Trading down -0.0460 (-0.11%) at 43.1030. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA DIVIDEND INCOME FUND CL I2 (CDDRX) +85

12 hours ago

Trading up +0.27 (+1.19%) at 22.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED SHORT TERM INCOME FUND - R6 SHARES (FSILX) -85

12 hours ago

Trading down -0.01 (-0.12%) at 8.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.