S&P 500
2650.54
-0.53 -0.02%
Dow Indu
24597.38
+70.11 +0.29%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
53.10
+1.95 +3.81%
Gold
1242.770
-1.935 -0.16%
Euro
1.136385
-0.000565 -0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

LaSalle Hotel Properties Stock

NYSE › LaSalle Hotel Properties (NYSE:LHO)

32.045 -0.405 (-1.25%)

2018-11-30 15:59:47, 20 min delay

LaSalle Hotel Properties (NYSE:LHO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.045
Previous Close32.45
Low31.360
Time2018-11-30 15:59:47
Year High Date2018-06-08
Year Low Date2018-02-21
52wk High Date2018-06-08
52wk Low Date2018-02-21
Average Volume2,582,238
Short Interest3,427,043
Liabilities318.3M
Volatility21.26
Open32.490
High32.490
Volume2,246,947
Year High36.13
Year Low24.1
52wk High36.13
52wk Low24.1
Year End Close25.39
Shares Outstanding86,261
Assets360.4M
Beta1.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LaSalle Hotel Properties (LHO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cba Florida (CBAI) +75

1 hour, 5 minutes ago

Trading up +0.0002 (+2.82%) at 0.0072. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Arcadia Biosciences, Inc (RKDA) -75

50 minutes ago

Trading down -0.2866 (-6.82%) at 3.8134. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEEUP) +80

25 minutes ago

Trading up +0.63 (+0.89%) at 69.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 NON-US DOLLAR TOTAL RETURN (SP500NUSDTR) -85

25 minutes ago

Trading down -1.18 (-0.32%) at 353.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Jan 2020 (ZQ.F20) +75

45 minutes ago

Trading up +0.010 (+0.01%) at 97.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO CAD/USD Mar 2019 (MCD.H19) -85

52 minutes ago

Trading unchanged at 0.7506. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Algerian Dinar (USDDZD) +90

1 hour, 48 minutes ago

Trading down -0.01 (-0.01%) at 118.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDYER) -85

5 hours ago

Trading unchanged at 250.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.