S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

NYSE › KROGER (NYSE:KR)

29.765 +1.035 (+3.60%)

2018-06-22 15:59:32, 20 min delay

KROGER (NYSE:KR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.765
Open28.830
High30.000
Volume24,790,654
Year High31.4536
Year Low22.85
52wk High31.4536
52wk Low19.69
Year End Close26.02
Shares Outstanding518,434
% Institutional81.3
LiabilitiesM
Volatility30.48
Net Change1.035
Previous Close28.730
Low28.810
Time2018-06-22 15:59:32
Year High Date2018-01-30
Year Low Date2018-03-08
52wk High Date2018-01-30
52wk Low Date2017-10-02
Average Volume14,369,542
Short Interest13,142,070
AssetsM
Beta0.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

XPLORE TECHNOLOGIES (XPLR) +100

3 hours ago

Trading up +0.0977 (+2.95%) at 3.4077. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QUANTA SERVICES (PWR) -70

3 hours ago

Trading down -0.57 (-1.64%) at 34.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

EMINI NASDAQ 100 PREMIUM (@PRNQ) +90

2 hours, 5 minutes ago

Trading up +1.48 (+3.95%) at 21.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JP MORGAN GLOBAL BOND OPPORTUNITIES ETF (JPGB.IV) -75

2 hours, 32 minutes ago

Trading down -0.0125 (-0.03%) at 49.8211. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LIVE CATTLE Oct 2019 (E) (LE.V19.E) +85

7 hours ago

Trading down -0.150 (-0.14%) at 110.100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Sep 2019 (E) (ZC.U19.E) -85

4 hours ago

Trading unchanged at 397.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Swedish Krona (EURSEK) +75

this minute

Trading up +0.011010 (+0.11%) at 10.324110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPRSD) -70

58 minutes ago

Trading down -0.415 (-0.31%) at 134.350. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ARIEL DISCOVERY FUND INSTL CL (ADYIX) +85

19 hours ago

Trading up +0.01 (+0.09%) at 11.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALLIANZGI NFJ SMALL-CAP VALUE FUND ADMINISTRATIVE CL (PVADX) -85

19 hours ago

Trading down -0.01 (-0.05%) at 21.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.