S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.18
-0.60 -0.84%
Gold
1229.480
+2.365 +0.19%
Euro
1.159030
+0.000460 +0.04%
US Dollar
95.095
+0.055 +0.06%
Weak

NYSE › COCA-COLA (NYSE:KO)

44.920 +0.240 (+0.53%)

2018-10-15 15:59:59, 20 min delay

COCA-COLA (NYSE:KO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price44.920
Open44.640
High45.265
Volume9,114,333
Year High48.615
Year Low41.45
52wk High48.615
52wk Low41.45
Year End Close36.25
Shares Outstanding4,485,162
% Institutional63.8
Liabilities27,821M
Volatility13.9
Net Change0.240
Previous Close44.910
Low44.590
Time2018-10-15 15:59:59
Year High Date2018-01-26
Year Low Date2018-05-15
52wk High Date2018-01-26
52wk Low Date2018-05-15
Average Volume10,832,284
Short Interest29,198,042
Assets30,328M
Beta0.36

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CUMMINS (CMI) +75

14 hours ago

Trading up +0.81 (+0.55%) at 146.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

APPIAN CORP CL A COMMON (APPN) -85

14 hours ago

Trading down -0.21 (-0.83%) at 25.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PIMCO EM ADVANTAGE LOCAL BOND INDEX SOUR (INEMLIE.IV) +70

14 minutes ago

Trading up +0.11 (+0.17%) at 63.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LSE AVG PRICE (@AILT) -100

14 minutes ago

Trading up +33.47 (+3.52%) at 907.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LEAN HOGS Oct 2019 (E) (HE.V19.E) +85

12 hours ago

Trading up +1.200 (+1.81%) at 66.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2021 (E) (GE.M21.E) -85

25 minutes ago

Trading down -0.010 (-0.01%) at 96.775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Danish Krone (GBPDKK) +85

this minute

Trading up +0.018435 (+0.22%) at 8.489060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/British Pound (CLPGBP) -85

8 minutes ago

Trading down -0.000002 (-0.18%) at 0.001122. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CENTER COAST BROOKFIELD MLP FOCUS FUND - CL A (CCCAX) +75

6 hours ago

Trading unchanged at 7.07. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

HENNESSY CORNERSTONE VALUE FUND INVEST CL (HFCVX) -90

6 hours ago

Trading down -0.06 (-0.31%) at 19.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.