S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.85
+1.02 +1.79%
Gold
1283.770
+3.990 +0.31%
Euro
1.174780
+0.000730 +0.06%
US Dollar
93.884
-0.094 -0.10%
Strong

NYSE › JONES ENERGY INC (NYSE:JONE)

1.015 -0.025 (-2.43%)

2017-11-21 15:58:43, 20 min delay

JONES ENERGY INC (NYSE:JONE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.015
Previous Close1.030
Low1.010
Time2017-11-21 15:58:43
Year High Date2017-01-03
Year Low Date2017-08-29
52wk High Date2016-12-12
52wk Low Date2017-08-29
Volatility119.73
Open1.050
High1.070
Volume710,778
Year High5.2
Year Low0.85
52wk High5.34
52wk Low0.85
Average Volume1,311,656

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JONES ENERGY INC (JONE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago
Gold & Silver: The Calm Before The Storm
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

ULTRA CLEAN HOLDINGS (UCTT) +100

16 hours ago

Trading up +1.16 (+4.43%) at 26.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

XTANT MEDICAL HOLDINGS INC (XTNT) -100

16 hours ago

Trading down -0.1190 (-18.89%) at 0.6311. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NETHERLANDS CONSUMER GOODS NTR INDEX (NQNL3000N) +75

17 minutes ago

Trading up +8.97 (+0.50%) at 1791.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX NORDIC ENERGY (NOMXNEN) -55

17 minutes ago

Trading down -2.13 (-0.27%) at 787.62. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD (E-MINI) Apr 2018 (E) (QO.J18.E) +85

18 hours ago

Trading up +6.50 (+0.50%) at 1290.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

T-BONDS Dec 2017 (E) (ZB.Z17.E) -55

16 minutes ago

Trading down -0.40625 (-0.26%) at 153.68750. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Singapore Dollar/Pakistani Rupee (SGDPKR) +80

18 hours ago

Trading up +0.008 (+0.01%) at 77.725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Swiss Franc (BRLCHF) -85

1 minute ago

Trading up +0.0004 (+0.13%) at 0.3045. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BOSTON PARTNERS ALL-CAP VALUE FUND INST CL (BPAIX) +75

8 hours ago

Trading up +0.14 (+0.52%) at 26.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST INVESTORS MICHIGAN TAX EXEMPT FUND CL B (FTMJX) -85

8 hours ago

Trading down -0.01 (-0.08%) at 11.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.