S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.17
-1.71 -2.53%
Gold
1298.29
-3.25 -0.25%
Euro
1.17066
+0.00501 +0.43%
US Dollar
93.958
-0.295 -0.31%
Weak

NYSE › JOHNSON & JOHNSON (NYSE:JNJ)

121.52 +0.17 (+0.14%)

2018-05-25 15:59:54, 20 min delay

JOHNSON & JOHNSON (NYSE:JNJ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.52
Open121.56
High122.80
Volume3,894,470
Year High148.32
Year Low121.28
52wk High148.32
52wk Low121.28
Year End Close70.1
Shares Outstanding2,771,262
% Institutional67.8
Liabilities24,262M
Volatility14.67
Net Change0.17
Previous Close121.47
Low121.13
Time2018-05-25 15:59:54
Year High Date2018-01-17
Year Low Date2018-05-03
52wk High Date2018-01-17
52wk Low Date2018-05-03
Average Volume6,042,076
Short Interest100,646,064
Assets46,116M
Beta0.45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JOHNSON & JOHNSON (JNJ) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STOCK YARDS BANCORP (SYBT) +85

2 days ago

Trading up +0.10 (+0.25%) at 39.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

XYLEM (XYL) -85

2 days ago

Trading down -0.56 (-0.78%) at 71.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL COMPOSITE YIELD TRUST (DJGYLDT) +55

14 minutes ago

Trading up +1.44 (+0.06%) at 2521.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ASPA OIL & GAS TRUST INDEX (NQASPA0001T) -70

16 minutes ago

Trading down -15.92 (-1.42%) at 1108.98. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Jun 2018 (E) (NON.M18.E) +75

2 hours, 31 minutes ago

Trading up +0.218750 (0.00%) at 0.031250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $ Jun 2019 (E) (6C.M19.E) -100

2 days ago

Trading down -0.00560 (-0.72%) at 0.77620. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Canadian Dollar (NOKCAD) +75

this minute

Trading up +0.000460 (+0.29%) at 0.159545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/Australian Dollar (IDRAUD) -55

2 minutes ago

Trading down -0.00002 (-0.21%) at 0.00936. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7169: RICHARD BERNSTEIN ADVISORS QUALITY INCOME PORTFOLIO SERIES 2 (FNTGYX) +70

23 hours ago

Trading up +0.0282 (+0.30%) at 9.5225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6814: INTL HIGH DIVIDEND EQUITY PORTFOLIO SERIES 30 (FGSAQX) -100

23 hours ago

Trading down -0.1388 (-1.39%) at 10.0003. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.