S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.19
-0.07 -0.13%
Gold
1277.12
-0.87 -0.07%
Euro
1.179550
-0.000615 -0.05%
US Dollar
93.332
-0.083 -0.09%
Strong

NYSE › INTREPID POTASH (NYSE:IPI)

3.875 -0.005 (-0.13%)

2017-10-18 15:58:35, 20 min delay

INTREPID POTASH (NYSE:IPI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.875
Previous Close3.880
Low3.800
Time2017-10-18 15:58:35
Year High Date2017-10-04
Year Low Date2017-03-16
52wk High Date2017-10-04
52wk Low Date2016-10-18
Average Volume1,414,757
Short Interest4,043,110
Assets162.4M
Beta2.05
Open3.870
High3.920
Volume675,894
Year High4.63
Year Low1.24
52wk High4.63
52wk Low0.981
Year End Close21.29
Shares Outstanding75,299
% Institutional61.9
Liabilities67.4M
Volatility50.25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Commodities: Time For A Strategy Shift
   16 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

VOYA GLOBAL EQUITY DIVIDEND AN (IGD) +85

11 hours ago

Trading unchanged at 8.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALEXIUM INTL (AJX) -75

-12 hours, -49 minutes ago

Trading down -0.008 (-1.65%) at 0.397. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DEVELOPED FINANCIAL SERVICES INDEX (NQDM8700) +85

17 minutes ago

Trading up +0.79 (+0.04%) at 2033.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH PURE BETA SUGAR ETN IV (SGAR.IV) -85

2 hours, 40 minutes ago

Trading unchanged at 21.8115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

AUSTRALIAN $/NZ $ Dec 2017 (E) (AR.Z17.E) +75

11 hours ago

Trading up +0.00410 (+0.37%) at 1.09890. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN Jan 2018 (E) (6J.F18.E) -85

12 hours ago

Trading down -0.000012 (-0.13%) at 0.008899. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Tanzanian Shilling (USDTZS) +90

13 hours ago

Trading up +3.60 (+0.16%) at 2248.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Namibian Dollar/US Dollar (NADUSD) -75

2 days ago

Trading unchanged at 0.074955. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - A CL (AHLAX) +75

3 hours ago

Trading up +0.03 (+0.28%) at 10.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON FLEXIBLE BOND PORTFOLIO - INSTL SHARES (JAFLX) -75

3 hours ago

Trading down -0.02 (-0.17%) at 11.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.