S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.81
+0.12 +0.22%
Gold
1201.280
-2.640 -0.22%
Euro
1.128595
-0.001350 -0.12%
US Dollar
97.249
+0.291 +0.30%
Weak

NYSE › ION GEOPHYSICAL (NYSE:IO)

8.62 -1.01 (-11.72%)

2018-11-13 15:59:58, 20 min delay

ION GEOPHYSICAL (NYSE:IO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.62
Previous Close8.62
Low8.58
Time2018-11-13 15:59:58
Year High Date2018-02-14
Year Low Date2018-11-01
52wk High Date2018-02-14
52wk Low Date2018-11-01
Average Volume159,560
Short Interest4,561,947
Assets374.2M
Beta3.57
Open9.73
High9.73
Volume130,378
Year High32.45
Year Low8.5
52wk High32.45
52wk Low8.5
Year End Close6.51
Shares Outstanding156,008
% Institutional88.7
Liabilities209.5M
Volatility76.16

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ION GEOPHYSICAL (IO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MEDICAN ENTERPRISES INC COMMON (MDCN) +75

12 hours ago

Trading unchanged at 0.0002. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

YELLOW MEDIA LTD (Y) -100

12 hours ago

Trading down -0.41 (-6.17%) at 6.64. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET KUWAIT INDEX (DJIMKW) +85

1 hour, 59 minutes ago

Trading unchanged at 754.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BELGIUM INDUSTRIES TRUST INDEX (NQBE2000T) -100

13 minutes ago

Trading down -23.77 (-1.77%) at 1322.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY May 2019 (E) (DY.K19.E) +75

14 hours ago

Trading up +0.175 (+0.46%) at 38.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS IV Oct 2019 (E) (GDK.V19.E) -85

14 hours ago

Trading down -0.25 (-1.56%) at 15.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Icelandic Krona (ZARISK) +85

1 minute ago

Trading down -0.00600 (-0.07%) at 8.61385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (GHSUSD) -75

19 hours ago

Trading unchanged at 0.204295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SCHARF BALANCED OPPORTUNITY FUND - INSTL CL (LOGOX) +85

4 hours ago

Trading up +0.15 (+0.45%) at 33.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHENKMAN CAPITAL SHORT DURATION HIGH INCOME FUND CL F (SCFFX) -70

4 hours ago

Trading down -0.02 (-0.20%) at 9.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.