S&P 500
1834.47
-17.39 -0.94%
Dow Indu
15704.22
-210.52 -1.32%
Nasdaq
4280.96
-2.63 -0.06%
Crude Oil
27.30
-0.15 -0.55%
Gold
1255.28
+56.85 +4.74%
Euro
1.13515
+0.00685 +0.61%
US Dollar
95.556
-0.268 -0.34%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

118.080 -2.110 (-1.76%)

2016-02-11 15:53:54, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.080
Previous Close120.190
Low116.901
Time2016-02-11 15:53:54
Year High Date2016-01-05
Year Low Date2016-01-20
52wk High Date2015-05-04
52wk Low Date2016-01-20
Average Volume6,577,323
Short Interest12,795,084
Assets49,433M
Beta0.62
Open118.780
High119.660
Volume6,413,249
Year High136.89
Year Low118
52wk High176.3
52wk Low118
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility25.74

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   1 hour, 9 minutes ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   3 hours ago
Gold Update: Unstoppable?
   8 hours ago

Equity

A-MARK PRECIOUS METALS (AMRK) +100

19 minutes ago

Trading up +1.21 (+6.72%) at 19.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CALLINEX MINES INC (CNX) -75

5 hours ago

Trading unchanged at 0.315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ PHILIPPINES LG-CAP INDEX (NQPHLC) +85

4 hours ago

Trading up +2.89 (+0.28%) at 1048.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUMMERHAVEN COPPER INDEX TOTAL RETURN (SCITR) -75

20 minutes ago

Trading down -5.8225 (-0.87%) at 660.8399. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PJM ELECTRICITY (MONTHLY) Jul 2016 (JM.N16) +75

22 hours ago

Trading down -0.26 (-0.50%) at 51.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

NATURAL GAS (E-MINI) Apr 2016 (E) (QG.J16.E) -85

21 minutes ago

Trading down -0.05 (-2.36%) at 2.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/South Korean Won (NZDKRW) +85

8 minutes ago

Trading up +3.505 (+0.44%) at 801.175. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/US Dollar (INRUSD) -100

16 minutes ago

Trading down -0.000145 (-0.98%) at 0.014605. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS WEAKENING DOLLAR 2X ST (RYWBX) +90

16 hours ago

Trading up +0.06 (+0.49%) at 12.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOUBLELINE EMERGING MARKETS INCOME FUND CL I (DBLEX) -85

16 hours ago

Trading unchanged at 9.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.