S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
95.02
+0.47 +0.50%
Gold
1285.060
-3.930 -0.30%
Euro
1.318285
-0.000075 -0.01%
US Dollar
82.505
+0.014 +0.02%
Weak

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

191.9350 -0.3150 (-0.16%)

2014-08-28 15:59:35, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price191.9350
Previous Close192
Low190.6600
Time2014-08-28 15:59:35
Year High Date2014-04-10
Year Low Date2014-02-05
52wk High Date2014-04-10
52wk Low Date2014-02-05
Average Volume2,527,657
Short Interest12,795,084
Assets49,433M
Beta0.62
Open191.4700
High192.2986
Volume1,325,413
Year High199.21
Year Low172.19
52wk High199.21
52wk Low172.19
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility12.05

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Time To Make An Acquisition
   15 hours ago
Knowing your way around a chart
   20 hours ago
I like ISIS - and here's why
   1 day ago

Today's Financial News

Beverages companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.64 or .6 percent, to $111.28. Coca-Cola Co. rose $.03 or .1 percent, to $41.63. Dr Pepper Snapple rose $.67 or 1.1 percent, to $62.49. Molson Coors Brewing Co. fell $.03 or percent, to $73.62.

Chemicals companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. unchanged at $53.64. DuPont Co. rose $.22 or .3 percent, to $66.15.

Big-box Retail companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. fell $.27 or .2 percent, to $120.97. Target fell $.44 or .7 percent, to $60.35. Wal-Mart Stores Inc. rose $.05 or .1 percent, to $75.90.

Autos companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top autos companies were mixed at the close of trading: Ford Motor Co. rose $.06 or .3 percent, to $17.42. General Motors Co. fell $.03 or .1 percent, to $34.68. Honda Motor Co. rose $.12 or .4 percent, to $34.07. Toyota Motor Corp. fell $.48 or .4 percent, to $114.43.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.