S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.35
0.00 0.00%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

162.07 +1.20 (+0.74%)

2015-02-27 15:59:37, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price162.07
Open161.05
High162.29
Volume3,692,664
Year High164.99
Year Low149.52
52wk High199.21
52wk Low149.52
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility21.19
Net Change1.20
Previous Close161.94
Low160.16
Time2015-02-27 15:59:37
Year High Date2015-02-24
Year Low Date2015-01-29
52wk High Date2014-04-10
52wk Low Date2015-01-29
Average Volume4,200,547
Short Interest12,795,084
Assets49,433M
Beta0.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Will there be a Marijuana ETF in 2015?
   18 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Why The Last Trading Day Of February Is That Important
   1 day ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Bio-Rad Labs B : Approximately 600 shares changed hands, a 882.4 percent increase over its 65-day average volume. The shares rose $9.45 or 8.1 percent to $126.80. Castle AM & Co. : Approximately 2,557,300 shares changed hands, a 955.0 percent increase over its 65-day average volume. The shares fell $1.81 or 36.0 percent to $3.22.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Realty Investors Inc. : Approximately 200 shares changed hands, a 94.5 decrease from its 65-day average volume. The shares rose $.06 or 1.2 percent to $5.20. Boulder Growth & Income Fund : Approximately 3,100 shares changed hands, a 91.0 decrease from its 65-day average volume. The shares rose $.03 or .3 percent to $8.84.

Top 10 Nasdaq-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: American Independence Corp. : Approximately shares changed hands, a 99.4 decrease from its 65-day average volume. The shares remained unchanged at $10.34. American River Bankshares : Approximately 300 shares changed hands, a 98.4 decrease from its 65-day average volume. The shares fell $.01 or .1 percent to $9.56.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Weight Watchers International Inc. fell 35.5 percent to $11.33. Ocwen Financial Corp. fell 16.8 percent to $8.14. Koppers Holdings Inc. fell 12.8 percent to $16.12. Walter Investment Management Corp. fell 12.1 percent to $16.67.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.