S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.19
+0.42 +0.60%
Gold
1205.54
-0.76 -0.06%
Euro
1.167800
-0.000395 -0.03%
US Dollar
94.506
-0.039 -0.04%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

149.0500 +0.4900 (+0.33%)

2018-09-19 15:59:52, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price149.0500
Open148.7200
High149.9599
Volume3,476,204
Year High171.13
Year Low137.45
52wk High171.13
52wk Low137.45
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility10.56
Net Change0.4900
Previous Close149.0600
Low148.2300
Time2018-09-19 15:59:52
Year High Date2018-01-18
Year Low Date2018-06-27
52wk High Date2018-01-18
52wk Low Date2018-06-27
Average Volume3,483,711
Short Interest12,795,084
Assets49,433M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROTOKINETIX INC (PKTX) +85

9 hours ago

Trading down -0.0050 (-4.17%) at 0.1200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE SOUTHERN CO (SOJB) -100

9 hours ago

Trading down -0.0250 (-0.10%) at 24.2750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DAIWA ETF TOPIX CORE 30 IOPV (C310.IV) +70

11 minutes ago

Trading down -0.5682 (-0.07%) at 788.0976. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ INTL DIVIDEND ACHIEVERS (DATLOCCAD) -70

13 minutes ago

Trading down -1.60 (-0.16%) at 1004.19. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

$ INDEX Sep 2019 (E) (DX.U19.E) +65

13 hours ago

Trading up +0.052 (+0.06%) at 92.544. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) -75

31 minutes ago

Trading down -0.15625 (-76.92%) at -0.06250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +100

10 hours ago

Trading up +0.00017 (+0.01%) at 1.51098. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/British Pound (CDFGBP) -70

1 day ago

Trading unchanged at 0.000462. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND - CL F-3 (DJTFX) +85

1 hour, 20 minutes ago

Trading up +0.01 (+0.09%) at 11.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1437 GUGGENHEIM INVESTMENT GRADE (CGIGCX) -85

1 hour, 20 minutes ago

Trading down -0.219971 (-0.02%) at 898.569984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.