S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.68
-0.12 -0.25%
Gold
1279.415
-2.735 -0.21%
Euro
1.137330
-0.000185 -0.02%
US Dollar
96.341
-0.023 -0.02%
Strong

Intl Business Machines Corp Stock

NYSE › Intl Business Machines Corp (NYSE:IBM)

123.8600 +1.6700 (+1.41%)

2019-01-18 15:59:41, 20 min delay

Intl Business Machines Corp (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.8600
Open123.1100
High124.7175
Volume5,028,851
Year High171.13
Year Low114.09
52wk High171.13
52wk Low114.09
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility29.94
Net Change1.6700
Previous Close118.1500
Low122.7100
Time2019-01-18 15:59:41
Year High Date2018-01-18
Year Low Date2018-10-31
52wk High Date2018-01-18
52wk Low Date2018-10-31
Average Volume6,360,045
Short Interest12,795,084
Assets49,433M
Beta0.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Novra Technologies Inc (NVI) +85

3 days ago

Trading unchanged at 0.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norvista Capital Corp (NVV) -75

2 days ago

Trading unchanged at 0.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

DJ FXCM YEN INDEX (DJFXJPY) +85

11 minutes ago

Trading up +28.88 (+0.34%) at 8479.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OMX COPENHAGEN FINANCIAL SERVICES PI (CX8700PI) -85

12 minutes ago

Trading down -1.99 (-0.11%) at 1849.07. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

US DOLLAR INDEX JUNE 2019 (@DX.M19) +75

2 hours, 22 minutes ago

Trading up +0.042 (+0.04%) at 95.520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRITISH POUND Feb 2019 (6B.G19) -55

33 minutes ago

Trading down -0.0001 (-0.01%) at 1.2890. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Mauritius Rupee/Swedish Krona (MURSEK) +75

3 minutes ago

Trading up +0.00035 (+0.13%) at 0.26300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURGYD) -100

11 hours ago

Trading unchanged at 238.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AB MUNICIPAL INCOME FUND II - VIRGINIA PORTFOLIO - CLASS A (AVAAX) +85

2 days ago

Trading unchanged at 10.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

METROPOLITAN WEST INVESTMENT GRADE CREDIT FUND - M SHARE (MWISX) -75

2 days ago

Trading down -0.01 (-0.10%) at 10.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.