S&P 500
1867.78
+5.47 +0.29%
Dow Indu
16439.55
+14.70 +0.09%
Nasdaq
4105.14
+18.91 +0.46%
Crude Oil
103.45
+0.42 +0.41%
Gold
1295.31
-5.49 -0.42%
Euro
1.38230
-0.00149 -0.11%
US Dollar
79.846
+0.019 +0.02%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

190.07 -6.33 (-3.22%)

2014-04-17 14:07:53, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price190.07
Previous Close196.4
Low187.01
Time2014-04-17 14:07:53
Year High Date2014-04-10
Year Low Date2014-02-05
52wk High Date2013-05-31
52wk Low Date2014-02-05
Average Volume6,601,711
Short Interest12,795,084
Assets49,433M
Beta0.62
Open187.25
High190.70
Volume7,906,979
Year High199.21
Year Low172.19
52wk High211.98
52wk Low172.19
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility18.33

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why the Fed Does Not Control Inflation and Deflation
   4 hours ago
3 Time-Tested Ways To Beat The Market Every Year
   1 day ago
How I Intend to Survive the Meltdown of America
   1 day ago
Never Bet Against This Chart Formation
   2 days ago

Today's Financial News

Beverages companies shares mixed at 10 a.m.

2 hours, 48 minutes ago

NEW YORK (AP) — Shares of some top beverages companies are mixed at 10 a.m.: Anheuser-Busch Inbev ADR fell $.41 or .4 percent, to $108.55. Coca-Cola Co. fell $.23 or .6 percent, to $40.36. Dr Pepper Snapple fell $.06 or .1 percent, to $52.34. Molson Coors Brewing Co. fell $.51 or .9 percent, to $58.03.

Banks companies shares mixed at 10 a.m.

2 hours, 48 minutes ago

NEW YORK (AP) — Shares of some top banks companies are mixed at 10 a.m.: Bank of America Corp. fell $.07 or .4 percent, to $16.06. Citigroup Inc. fell $.02 or percent, to $48.16. Goldman Sachs rose $1.89 or 1.2 percent, to $159.11. JPMorgan Chase rose $.15 or .3 percent, to $55.41.

Biotechnology companies shares mixed at 10 a.m.

2 hours, 48 minutes ago

NEW YORK (AP) — Shares of some top biotechnology companies are mixed at 10 a.m.: Amgen Inc. rose $.03 or percent, to $115.57. Biogen Idec fell $1.38 or .5 percent, to $290.10. Celgene Corp. fell $.30 or .2 percent, to $141.56. Gilead Sciences Inc. rose $.09 or .1 percent, to $69.37.

Airlines companies shares down at 10 a.m.

2 hours, 48 minutes ago

NEW YORK (AP) — Shares of some top airlines companies are down at 10 a.m.: Delta Air fell $.34 or 1.0 percent, to $33.28. JetBlue Airways Corp. fell $.17 or 1.9 percent, to $8.63. Southwest Airlines Co. fell $.34 or 1.4 percent, to $23.20. United Continental Holdings Inc. fell $.78 or 1.8 percent, to $43.16.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.