NYSE › INTL BUSINESS MACHINE (NYSE:IBM)
208.49 +3.80 (+1.82%)
2013-05-17 15:59:43, 20 min delay
| Last Price | 208.49 |
|---|---|
| Open | 205.25 |
| High | 209.50 |
| Volume | 4,859,641 |
| Year High | 215.9 |
| Year Low | 187.68 |
| 52wk High | 215.9 |
| 52wk Low | 181.85 |
| Year End Close | 191.55 |
| Shares Outstanding | 1,129,932 |
| % Institutional | 57.5 |
| Liabilities | 43,625M |
| Volatility | 30.95 |
| Net Change | 3.80 |
|---|---|
| Previous Close | 208.44 |
| Low | 204.99 |
| Time | 2013-05-17 15:59:43 |
| Year High Date | 2013-03-15 |
| Year Low Date | 2013-04-22 |
| 52wk High Date | 2013-03-15 |
| 52wk Low Date | 2012-07-12 |
| Average Volume | 4,755,032 |
| Short Interest | 12,795,084 |
| Assets | 49,433M |
| Beta | 0.62 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
8 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Drug Benefits companies
23 hours ago
Shares of some top drug benefits companies were up at the close of trading: CVSCaremark rose $.07 or .1 percent, to $59.44. Express Scripts Holding Co. rose $1.17 or 1.9 percent, to $61.87.
Final Glance: Department Store Retail companies
23 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.45 or .9 percent, to $51.58. Macy's Inc. rose $.79 or 1.6 percent, to $48.67. Nordstrom fell $.45 or .7 percent, to $60.68. J.C. Penney Co. fell $.78 or 4.2 percent, to $18.01.
Final Glance: Construction companies
23 hours ago
Shares of some top construction companies were up at the close of trading: Fluor rose $2.57 or 4.1 percent, to $64.57. Foster Wheeler rose $.11 or .5 percent, to $21.60. Quanta Services Inc. rose $.46 or 1.5 percent, to $30.20.
Final Glance: Coal companies
23 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.05 or 1.0 percent, to $5.01. Consol Energy Inc. rose $.33 or 1.0 percent, to $33.97. Peabody Energy rose $.07 or .3 percent, to $20.21.
