S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

147.10 -0.56 (-0.38%)

2017-07-21 15:59:40, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price147.10
Previous Close147.08
Low146.51
Time2017-07-21 15:59:40
Year High Date2017-02-16
Year Low Date2017-07-19
52wk High Date2017-02-16
52wk Low Date2017-07-19
Average Volume4,094,775
Short Interest12,795,084
Assets49,433M
Beta0.62
Open147.55
High147.87
Volume5,139,319
Year High182.79
Year Low146.71
52wk High182.79
52wk Low146.71
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility16.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   22 hours ago
Market Ends On A Weak Note
   1 day ago
More To Come For This Cannabis Lighting Company?
   2 days ago

Equity

MVC CAPITAL (MVC) +85

1 day ago

Trading up +0.37 (+3.57%) at 10.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVISORSHARES GARTMAN GOLD/EUR (GEUR) -85

2 days ago

Trading down -0.0830 (-0.73%) at 11.4010. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares BARCLAYS INTERMEDIATE CREDIT IND VALUE (CIU.IV) +90

1 day ago

Trading up +0.1081 (+0.10%) at 110.1488. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US APPRLRET (DJUSRA) -90

1 day ago

Trading down -2.91 (-0.43%) at 674.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Apr 2018 (E) (LE.J18.E) +85

1 day ago

Trading up +0.150 (+0.13%) at 118.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Oct 2017 (E) (QM.V17.E) -75

1 day ago

Trading down -1.250 (-2.73%) at 45.950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Indonesian Rupiah (SGDIDR) +75

this minute

Trading unchanged at 9756.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/British Pound (YERGBP) -70

this minute

Trading unchanged at 0.00308. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

FT 6463: MUNI INCOME CLOSED-END PORTFOLIO SERIES 69 (FIHJBX) +100

6 hours ago

Trading up +0.006801 (+0.07%) at 9.715100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST 3697 HIGH YIELD CORPORATE TRUST SHORT INTERMEDIATE SERIES (FLCUIX) -85

6 hours ago

Trading unchanged at 45.349998. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.