S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.05
-0.10 -0.19%
Gold
1203.430
+0.685 +0.06%
Euro
1.059655
-0.001370 -0.13%
US Dollar
101.51
-0.01 -0.01%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

167.2701 -0.6799 (-0.41%)

2017-01-13 15:59:09, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price167.2701
Previous Close167.3400
Low166.8750
Time2017-01-13 15:59:09
Year High Date2017-01-06
Year Low Date2017-01-10
52wk High Date2016-12-13
52wk Low Date2016-02-11
Average Volume2,993,419
Short Interest12,795,084
Assets49,433M
Beta0.62
Open167.9700
High168.4800
Volume2,418,312
Year High169.92
Year Low165.34
52wk High169.952
52wk Low116.901
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility14.06

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Global Oil Glut To Build Through 2018, EIA Says
   2 days ago
Weekly Futures Recap With Mike Seery
   2 days ago
Best Quarter Ever For A Bank
   2 days ago

Equity

BETASHS HGH ETF (AAA) +75

-3 hours, -4 minutes ago

Trading up +0.01 (+0.02%) at 50.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVANTAGE OIL & GAS LTD (AAV) -85

16 minutes ago

Trading down -0.09 (-1.04%) at 8.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR BARCLAYS US AGGREGATE BOND UCITS ET (INSYBUP.IV) +100

18 minutes ago

Trading up +0.37 (+0.42%) at 87.81. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM EUROPE REAL ESTATE INDEX (NQEMEU8600) -85

18 minutes ago

Trading down -4.22 (-0.56%) at 754.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Sep 2017 (E) (ZS.U17.E) +75

2 days ago

Trading up +1.75 (+0.17%) at 1037.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Mar 2018 (BCX.H18) -85

2 days ago

Trading up +1.00 (+1.17%) at 85.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/Singapore Dollar (THBSGD) +90

1 minute ago

Trading up +0.000085 (+0.21%) at 0.040365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Brazilian Real (ARSBRL) -75

6 minutes ago

Trading down -0.000475 (-0.23%) at 0.203185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SATUIT CAPITAL US EMERGING COMPANIES FUND CL C SHARES (SACMX) +85

10 hours ago

Trading up +0.26 (+0.94%) at 27.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO REAL ESTATE FUND CL C SHARES (IARCX) -85

10 hours ago

Trading down -0.04 (-0.19%) at 20.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.