S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

NYSE › HERBALIFE (NYSE:HLF)

52.695 +0.185 (+0.35%)

2018-07-20 15:59:44, 20 min delay

HERBALIFE (NYSE:HLF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price52.695
Open52.490
High53.120
Volume1,132,983
Year High56.745
Year Low33.755
52wk High56.745
52wk Low30.355
Year End Close32.94
Shares Outstanding108,001
% Institutional98.9
Liabilities716.9M
Volatility13.78
Net Change0.185
Previous Close52.510
Low51.980
Time2018-07-20 15:59:44
Year High Date2018-05-07
Year Low Date2018-01-02
52wk High Date2018-05-07
52wk Low Date2017-08-14
Average Volume1,231,585
Short Interest34,185,820
Assets963.8M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HERBALIFE (HLF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EQUITY (EQT) +100

6 hours ago

Trading up +0.0099 (+0.02%) at 55.6999. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDRICH MINING CO (GRMC) -75

9 hours ago

Trading down -0.0078 (-22.41%) at 0.0270. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ AUSTRALIAN INDEX (DJAU) +90

10 hours ago

Trading up +1.37 (+0.32%) at 423.12. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares US T-BOND IOPV (GOVT.IV) -85

5 hours ago

Trading down -0.0712 (-0.29%) at 24.5415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

9 hours ago

Trading up +30 (+1.26%) at 2397. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-ULTRA 10 YEAR T-NOTES Sep 2018 (E) (FIX.U18.E) -75

5 hours ago

Trading down -0.015625 (-100.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Thai Baht/British Pound (THBGBP) +75

this minute

Trading down -0.000100 (-0.44%) at 0.022857. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/ (EURRSD) -75

4 hours ago

Trading up +0.020 (+0.02%) at 118.015. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

SMITH GROUP LG-CAP CORE GROWTH FUND (BSLNX) +75

22 hours ago

Trading up +0.01 (+0.10%) at 10.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGHLAND FIXED INCOME FUND CL A (HFBAX) -85

22 hours ago

Trading down -0.01 (-0.08%) at 12.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.