S&P 500
2393.73
+12.00 +0.50%
Dow Indu
20903.81
+98.97 +0.48%
Nasdaq
6128.95
+45.25 +0.74%
Crude Oil
51.06
+0.39 +0.77%
Gold
1262.220
+8.860 +0.71%
Euro
1.123970
+0.005530 +0.49%
US Dollar
96.993
-0.260 -0.27%
Strong

NYSE › GOLDMAN SACHS GROUP (NYSE:GS)

216.40 +1.01 (+0.47%)

2017-05-22 14:55:15, 20 min delay

GOLDMAN SACHS GROUP (NYSE:GS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price216.40
Open217.39
High217.64
Volume1,830,004
Year High255.15
Year Low213.12
52wk High255.15
52wk Low138.2
Year End Close127.56
Shares Outstanding469,944
% Institutional66.9
Volatility25.6
Net Change1.01
Previous Close215.39
Low215.40
Time2017-05-22 14:55:15
Year High Date2017-03-01
Year Low Date2017-05-17
52wk High Date2017-03-01
52wk Low Date2016-06-27
Average Volume3,241,073
Short Interest5,254,034
Beta1.63

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLDMAN SACHS GROUP (GS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Issue #15: Healthcare Earnings, Cardinal Health/Becton Dickinson Acquisitions and Clinical Trial Updates
   5 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
Stocks Rise At The End Of A Volatile Week
   3 days ago

Equity

KONINKLIJKE PHILIPS (PHG) +90

16 minutes ago

Trading up +0.2033 (+0.57%) at 35.7033. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LIBERTY LEAF HOLDINGS LTD ORDINARY SHARES (LIBFF) -100

4 hours ago

Trading up +0.0002 (+0.26%) at 0.0776. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED IND GOODS & SERVICES TRUST IND (NQDM2700T) +85

17 minutes ago

Trading up +9.96 (+0.57%) at 1762.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BRAZIL INDEX (NQBR) -90

15 minutes ago

Trading down -10.27 (-1.56%) at 648.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ US REAL ESTATE INDEX Jun 2017 (E) (RX.M17.E) +75

2 hours, 34 minutes ago

Trading up +0.9 (+0.29%) at 311.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2017 (E) (ZQ.N17.E) -75

16 minutes ago

Trading down -0.015 (-0.02%) at 98.900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/US Dollar (KYDUSD) +80

2 days ago

Trading unchanged at 1.2053. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Japanese Yen (ZARJPY) -85

this minute

Trading down -0.00410 (-0.05%) at 8.40750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JOHN HANCOCK VALUE EQUITY FUND CL A (JVEAX) +75

15 hours ago

Trading up +0.13 (+1.12%) at 11.62. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE MUNI TRUST SERIES 121 (VKGTOX) -85

15 hours ago

Trading down -0.080017 (-0.01%) at 1019.049988. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.