S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.685
+0.410 +0.03%
Euro
1.222500
-0.003575 -0.29%
US Dollar
90.674
+0.190 +0.21%
Strong

ESTERLINE TECHNOLOGIES Stock

NYSE › ESTERLINE TECHNOLOGIES (NYSE:ESL)

76.00 +1.85 (+2.49%)

2018-01-19 15:59:19, 20 min delay

ESTERLINE TECHNOLOGIES (NYSE:ESL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.00
Open74.25
High76.30
Volume175,244
Year High78.9
Year Low73.85
52wk High102.7
52wk Low68.3
Year End Close63.61
Shares Outstanding30,881
% Institutional93.4
Liabilities396.3M
Volatility22.49
Net Change1.85
Previous Close74.15
Low74.20
Time2018-01-19 15:59:19
Year High Date2018-01-08
Year Low Date2018-01-18
52wk High Date2017-06-09
52wk Low Date2017-12-01
Average Volume215,824
Short Interest589,783
AssetsM
Beta1.58

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Wall Streets Wild Week
   2 hours, 57 minutes ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   10 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

VOYA GLOBAL EQUITY DIVIDEND AN (IGD) +85

2 hours, 30 minutes ago

Trading up +0.07 (+0.88%) at 8.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JRJR NETWORKS (JRJR) -100

5 hours ago

Trading down -0.0122 (-6.07%) at 0.1888. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ BELGIUM INDEX (NQBE) +90

6 hours ago

Trading up +7.72 (+0.45%) at 1724.69. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DEUTSCHE X-TRACKERS BARCLAYS INTL T-BOND (IGVT.IV) -75

1 hour, 35 minutes ago

Trading down -0.0132 (-0.03%) at 48.5460. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jun 2018 (E) (CL.M18.E) +85

1 hour, 47 minutes ago

Trading down -0.40 (-0.63%) at 62.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR T-NOTES Mar 2018 (E) (ZN.H18.E) -100

1 hour, 35 minutes ago

Trading down -0.328125 (-0.27%) at 122.125000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/United Arab Emirates Dirham (USDAED) +85

2 hours, 3 minutes ago

Trading up +0.0001 (0.00%) at 3.6731. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/Japanese Yen (TWDJPY) -60

8 minutes ago

Trading down -0.0030 (-0.08%) at 3.7578. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY SAI US QUALITY INDEX FUND (FUQIX) +85

18 hours ago

Trading up +0.08 (+0.57%) at 14.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN NEW YORK MUNI VALUE FUND INC (XNNYX) -60

18 hours ago

Trading unchanged at 9.93. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.