S&P 500
2571.82
+25.88 +0.98%
Dow Indu
23909.65
+316.67 +1.29%
Nasdaq
6840.68
+86.95 +1.20%
Crude Oil
47.46
-2.42 -4.92%
Gold
1246.90
-1.68 -0.13%
Euro
1.136350
+0.000985 +0.09%
US Dollar
97.045
-0.082 -0.08%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Esterline Technologies Corp Stock

NYSE › Esterline Technologies Corp (NYSE:ESL)

121.61 +0.31 (+0.26%)

2018-12-18 12:20:17, 20 min delay

Esterline Technologies Corp (NYSE:ESL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.61
Open121.45
High121.67
Volume217,173
Year High119.07
Year Low67.15
52wk High119.07
52wk Low67.15
Year End Close63.61
Shares Outstanding30,881
% Institutional93.4
Liabilities396.3M
Volatility4.05
Net Change0.31
Previous Close118
Low121.36
Time2018-12-18 12:20:17
Year High Date2018-10-15
Year Low Date2018-02-06
52wk High Date2018-10-15
52wk Low Date2018-02-06
Average Volume502,767
Short Interest589,783
AssetsM
Beta1.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Esterline Technologies Corp (ESL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tableau Software, Inc (DATA) +85

17 minutes ago

Trading up +2.12 (+1.73%) at 122.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Global Brokerage (GLBR) -90

39 minutes ago

Trading unchanged at 0.03100. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 INDUSTRIAL CONGLOMER (SP1500-201050) +100

17 minutes ago

Trading up +6.50 (+2.21%) at 277.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENHANCED RAFI EMERGING MARKETS (ASIA) PR (ERAEMASP) -85

17 minutes ago

Trading down -16.78 (-0.66%) at 2473.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Aug 2019 (LE.Q19) +85

19 minutes ago

Trading up +0.400 (+0.36%) at 113.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Dec 2019 (HG.Z19) -100

23 minutes ago

Trading down -0.0940 (-3.41%) at 2.6725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swaziland Lilangeni/South African Rand (SZLZAR) +85

1 day ago

Trading unchanged at 1.003125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tunisian Dinar/Icelandic Krona (TNDISK) -60

5 minutes ago

Trading down -0.0420 (-0.10%) at 41.6385. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

()

17883 days ago

Trading unchanged at . Chart

()

17883 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.