S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.86
+0.09 +0.18%
Gold
1176.550
-1.645 -0.14%
Euro
1.077730
-0.000070 -0.01%
US Dollar
99.918
-0.262 -0.26%
Strong

NYSE › EI DU PONT DE NEMOURS (NYSE:DD)

73.8200 +1.0900 (+1.48%)

2016-12-07 15:58:52, 20 min delay

EI DU PONT DE NEMOURS (NYSE:DD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price73.8200
Open72.5800
High74.0201
Volume1,882,158
Year High74.6
Year Low50.71
52wk High75.72
52wk Low50.71
Year End Close44.9785
Shares Outstanding932,471
% Institutional60.7
Liabilities13,549M
Volatility17.79
Net Change1.0900
Previous Close73.8200
Low72.5000
Time2016-12-07 15:58:52
Year High Date2016-12-01
Year Low Date2016-01-29
52wk High Date2015-12-09
52wk Low Date2016-01-29
Average Volume3,310,485
Short Interest23,726,560
Assets21,191M
Beta1.49

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EI DU PONT DE NEMOURS (DD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Few Crazy Niche ETF's, But May Be Worth Owning
   18 hours ago
Disney Pushing New Highs and Breaks All-Time Box Office Record
   1 day ago
Gold & Silver: Silver Is The First Up
   2 days ago

Equity

GEELY AUTO HOLDINGS (GELYF) +100

13 hours ago

Trading up +0.0600 (+5.61%) at 1.0700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST NYSE ARCA BIOTECH (FBT) -100

12 hours ago

Trading down -2.8600 (-3.11%) at 91.9900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P CITIGROUP BMI MDLE EAST & AFRICA INDEX (SPCBMIRMEUSD) +70

15 minutes ago

Trading up +2.02 (+0.83%) at 245.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US PHARMACEUTICALS TOTAL RETURN (DJUSPRT) -90

12 hours ago

Trading down -7.84 (-0.91%) at 863.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOUTH AFRICAN RAND Mar 2017 (E) (6Z.H17.E) +100

4 hours ago

Trading up +0.000150 (+0.21%) at 0.072725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2017 (E) (GE.Z17.E) -85

16 minutes ago

Trading down -0.005 (-0.01%) at 98.600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Moroccan Dirham (AUDMAD) +85

this minute

Trading down -0.00535 (-0.07%) at 7.47450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/South African Rand (NOKZAR) -75

this minute

Trading up +0.00155 (+0.10%) at 1.61815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS CHINA REGION FUND (USCOX) +75

4 hours ago

Trading up +0.09 (+1.15%) at 7.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPSTONE CHURCH BOND FUND (XCBFX) -75

4 hours ago

Trading unchanged at 11.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.