S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.20
+6.18 +0.49%
Euro
1.178015
+0.002110 +0.18%
US Dollar
93.704
-0.177 -0.19%
Strong

NYSE › EI DU PONT DE NEMOURS (NYSE:DD)

84.6234 +1.4334 (+1.71%)

2017-08-31 15:58:49, 20 min delay

EI DU PONT DE NEMOURS (NYSE:DD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price84.6234
Open83.4200
High85.1600
Volume5,805,047
Year High86.36
Year Low72.23
52wk High86.36
52wk Low66.02
Year End Close44.9785
Shares Outstanding932,471
% Institutional60.7
Liabilities13,549M
Volatility13.05
Net Change1.4334
Previous Close83.9300
Low83.3100
Time2017-08-31 15:58:49
Year High Date2017-07-25
Year Low Date2017-01-23
52wk High Date2017-07-25
52wk Low Date2016-09-26
Average Volume1,947,310
Short Interest23,726,560
Assets21,191M
Beta1.49

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Don't Miss This Week's Political Play
   2 hours, 18 minutes ago
Why Oil Prices May Have Peaked
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ALPHABET INC CL C (GOOG) +100

1 hour, 11 minutes ago

Trading up +13.09 (+1.23%) at 1077.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WESTERN ASSET GLOBAL HIGH INC (EHI) -70

1 hour, 16 minutes ago

Trading down -0.010 (-0.10%) at 9.990. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL EX US (W2DOW) +75

30 minutes ago

Trading up +2.92 (+1.12%) at 262.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares US T-BOND IOPV (GOVT.IV) -85

50 minutes ago

Trading down -0.0422 (-0.17%) at 25.1385. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +80

32 minutes ago

Trading up +0.21 (+0.37%) at 57.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NONFAT DRY MILK Oct 2018 (E) (GNF.V18.E) -85

56 minutes ago

Trading down -0.075 (-0.09%) at 83.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +60

3 hours ago

Trading up +0.0510 (+0.13%) at 38.6665. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Hungarian Forint/Polish New Zloty (HUFPLN) -75

this minute

Trading up +0.00002 (+0.15%) at 0.01342. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PARTNERS VALUE FUND - INVESTOR CL (WPVLX) +75

17 hours ago

Trading up +0.10 (+0.31%) at 31.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 323 BUILD AMERICA BONDS PORTF 10-20-YEAR 6 (FWCBJX) -85

17 hours ago

Trading down -0.150024 (-0.02%) at 880.599976. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.