S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.19
+0.08 +0.16%
Gold
1291.645
+2.395 +0.19%
Euro
1.14035
-0.00021 -0.02%
US Dollar
95.958
-0.003 -0.00%
Strong

CooTek (Cayman), Inc ADS Stock

NYSE › CooTek (Cayman), Inc ADS (NYSE:CTK)

12.28 0.00 (0.00%)

2019-01-15 15:59:42, 20 min delay

CooTek (Cayman), Inc ADS (NYSE:CTK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.28
Previous Close9.4
Low11.75
Time2019-01-15 15:59:42
Year High Date2018-09-28
Year Low Date2018-11-23
52wk High Date2018-09-28
52wk Low Date2018-11-23
Volatility92.3
Open12.69
High12.94
Volume276,350
Year High11.58
Year Low5.4002
52wk High11.58
52wk Low5.4002
Average Volume71,585

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares Global Real Estate Ind (CGR) +90

11 hours ago

Trading up +0.22 (+0.79%) at 28.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Metrospaces (MSPC) -100

11 hours ago

Trading unchanged at 0.0003. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TELECOM/I T INDEX (SP500TLIT) +100

10 hours ago

Trading up +9.59 (+1.35%) at 727.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 TRANS INDUSTRY (SP1500-2030) -85

10 hours ago

Trading down -4.10 (-0.59%) at 717.53. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

LIVE CATTLE Jun 2019 (LE.M19) +85

12 hours ago

Trading up +0.05 (+0.04%) at 117.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Oct 2019 (CSC.V19) -75

1 day ago

Trading down -0.004 (-0.23%) at 1.701. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

British Pound/Hungarian Forint (GBPHUF) +70

1 minute ago

Trading up +0.080 (+0.02%) at 364.355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/ (SEKCNH) -90

9 hours ago

Trading unchanged at 0.7565. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON MID CAP VALUE FUND - S SHARES (JMVIX) +70

7 hours ago

Trading up +0.07 (+0.52%) at 13.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO TRENDS MANAGED FUTURES STRATEGY FUND CL C (PQTCX) -55

7 hours ago

Trading down -0.07 (-0.76%) at 9.16. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.