S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

NYSE › CARBO CERAMICS (NYSE:CRR)

9.8001 +0.6501 (+6.64%)

2017-11-17 15:59:12, 20 min delay

CARBO CERAMICS (NYSE:CRR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.8001
Open9.2500
High10.1300
Volume850,769
Year High16.7
Year Low5.8301
52wk High16.7
52wk Low5.8301
Year End Close78.34
Shares Outstanding23,094
% Institutional95.2
Liabilities50.8M
Volatility68
Net Change0.6501
Previous Close9.7900
Low9.1400
Time2017-11-17 15:59:12
Year High Date2017-02-10
Year Low Date2017-06-21
52wk High Date2017-02-10
52wk Low Date2017-06-21
Average Volume1,181,798
Short Interest4,852,667
Assets349.9M
Beta1.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   3 hours ago
Stocks Dip On Tax Reform Concerns
   1 day ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

HORIZONS CANADIAN SELECT UNIVERSE B (HBB) +85

1 day ago

Trading up +0.09 (+0.20%) at 44.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INCYTE (INCY) -85

1 day ago

Trading down -1.010 (-0.96%) at 105.470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI MEDIA GI (HX5500GI) +85

2 days ago

Trading up +5.92 (+0.55%) at 1083.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ INDU VOLUME UP (@VI1A) -60

1 day ago

Trading down -196248 (-214.17%) at 88813. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Jul 2018 (E) (HO.N18.E) +100

1 day ago

Trading up +0.0316 (+1.68%) at 1.8843. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Mar 2019 (BCX.H19) -100

1 day ago

Trading down -1.25 (-1.40%) at 89.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +75

this minute

Trading unchanged at 0.155895. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Swiss Franc (NOKCHF) -90

1 day ago

Trading down -0.112 (-0.93%) at 11.999. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS EQUITY INCOME FUND CL R3 (EQNTX) +75

11 hours ago

Trading unchanged at 15.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS BLENDED RESEARCH GLOBAL EQUITY FUND - CL R2 (BRLSX) -55

11 hours ago

Trading down -0.01 (-0.08%) at 12.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.