S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.67
-1.17 -1.63%
Gold
1304.60
+10.10 +0.78%
Euro
1.172450
+0.002675 +0.23%
US Dollar
93.771
-0.176 -0.19%
Weak

NYSE › CARBO CERAMICS (NYSE:CRR)

10.280 -0.390 (-3.66%)

2018-05-24 15:59:47, 20 min delay

CARBO CERAMICS (NYSE:CRR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.280
Previous Close10.670
Low10.205
Time2018-05-24 15:59:47
Year High Date2018-01-11
Year Low Date2018-02-09
52wk High Date2018-01-11
52wk Low Date2017-06-21
Average Volume571,448
Short Interest4,852,667
Assets349.9M
Beta1.14
Open10.460
High10.660
Volume453,629
Year High12.69
Year Low6.65
52wk High12.69
52wk Low5.8301
Year End Close78.34
Shares Outstanding23,094
% Institutional95.2
Liabilities50.8M
Volatility63.4

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPDR S&P DIVIDEND (SDY) +55

1 hour, 30 minutes ago

Trading up +0.0200 (+0.02%) at 92.5000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SHELL MIDSTREAM PARTNERS LP (SHLX) -55

1 hour, 30 minutes ago

Trading down -0.5501 (-2.33%) at 23.0099. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ-100 INDEX CAD (NDXCAD) +100

1 hour, 31 minutes ago

Trading up +0.49 (+0.04%) at 1243.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DEVELOPED AUTO & PARTS NTR INDEX (NQDM3300N) -90

1 hour, 29 minutes ago

Trading down -26.36 (-1.48%) at 1752.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Aug 2018 (E) (HG.Q18.E) +70

1 hour, 28 minutes ago

Trading up +0.0275 (+0.89%) at 3.1095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO CAD/USD Jun 2018 (E) (MCD.M18.E) -85

33 minutes ago

Trading down -0.0022 (-0.28%) at 0.7770. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Japanese Yen (ZARJPY) +55

this minute

Trading up +0.02595 (+0.30%) at 8.79100. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Chinese Renminbi Yuan (CADCNY) -65

2 minutes ago

Trading down -0.01885 (-0.38%) at 4.94830. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ROYCE OPPORTUNITY FUND - INSTL CL (ROFIX) +90

17 hours ago

Trading unchanged at 14.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JANUS HENDERSON GLOBAL EQUITY INCOME FUND - N SHARES (HFQRX) -85

17 hours ago

Trading down -0.07 (-0.91%) at 7.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.