S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.60
-0.41 -0.58%
Gold
1243.375
+1.075 +0.09%
Euro
1.168515
+0.000300 +0.03%
US Dollar
94.704
+0.027 +0.03%
Strong

NYSE › CALLON PETROLEUM (NYSE:CPE)

10.895 -0.205 (-1.88%)

2018-07-13 15:59:03, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.895
Previous Close10.890
Low10.860
Time2018-07-13 15:59:03
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2017-09-08
Average Volume5,968,839
Short Interest1,098,017
Assets63.1M
Beta2.71
Open11.090
High11.240
Volume3,594,582
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.34
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility52.91

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PREMIUM BRANDS HOLDINGS GROUP (PBH) +75

2 days ago

Trading down -0.55 (-0.48%) at 113.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LONCOR RESOURCES INC (LN) -75

3 days ago

Trading down -0.005 (-6.67%) at 0.075. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GLOBAL DIVIDEND ARISTOCRATS AUD (SPGDAAP) +85

14 minutes ago

Trading down -0.19 (-0.06%) at 303.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASIA NTR INDEX (NQASIAN) -85

15 minutes ago

Trading down -4.09 (-0.26%) at 1563.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER (TAS) Sep 2018 (E) (SIT.U18.E) +80

2 days ago

Trading up +5 (+500.00%) at 1. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Sep 2019 (E) (NG.U19.E) -100

2 days ago

Trading down -0.019 (-0.72%) at 2.633. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Thai Baht (EURTHB) +85

1 minute ago

Trading unchanged at 38.920. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Norwegian Krone (ZARNOK) -85

1 minute ago

Trading down -0.000490 (-0.08%) at 0.611760. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

INVESTMENT GRADE MUNI TRUST 10-20-YEAR SERIES 11 (IGUNTX) +85

1 hour ago

Trading up +0.890015 (+0.09%) at 1038.300049. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MORGAN STANLEY INSTL FUND INC - EMERGING MARKETS LEADERS PORTF (MELIX) -85

1 hour ago

Trading unchanged at 11.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.