S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

NYSE › COLGATE-PALMOLIVE (NYSE:CL)

73.990 +0.750 (+1.02%)

2017-12-15 15:58:49, 20 min delay

COLGATE-PALMOLIVE (NYSE:CL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price73.990
Open74.080
High74.655
Volume3,085,408
Year High77.27
Year Low63.43
52wk High77.27
52wk Low63.43
Year End Close104.54
Shares Outstanding472,482
% Institutional73.4
Liabilities8,662M
Volatility15.9
Net Change0.750
Previous Close73.240
Low73.820
Time2017-12-15 15:58:49
Year High Date2017-06-07
Year Low Date2017-01-27
52wk High Date2017-06-07
52wk Low Date2017-01-27
Average Volume3,306,404
Short Interest4,213,111
Assets4,556M
Beta0.32

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COLGATE-PALMOLIVE (CL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Marches Higher
   7 hours ago
Trump: Bad Bankers Beware
   11 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

INTL PAPER (IP) +75

6 hours ago

Trading up +0.98 (+1.78%) at 56.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTERNET GOLD GOLDEN (IGLD) -75

11 hours ago

Trading down -0.318 (-4.04%) at 7.561. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P DEVELOPED EX AUSTRALIA LARGE (SVDAXAI) +85

6 hours ago

Trading up +0.87 (+0.40%) at 220.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX NORDIC MID-CAP SEK GI (OMXNMCSEKGI) -100

11 hours ago

Trading down -0.15 (-0.06%) at 258.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +75

1 day ago

Trading up +0.0620 (+1.98%) at 3.1830. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN (E-MINI) Dec 2017 (E) (J7.Z17.E) -85

7 hours ago

Trading down -0.000034 (-0.38%) at 0.008881. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Canadian Dollar (PLNCAD) +55

3 hours ago

Trading up +0.002875 (+0.81%) at 0.359365. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ugandan Shilling/British Pound (UGXGBP) -75

2 days ago

Trading up +0.000005 (+2.44%) at 0.000210. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CARILLON REAMS CORE BOND FUND CL R-3 (CRCQX) +90

22 hours ago

Trading down -0.01 (-0.09%) at 11.44. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN INTERMEDIATE GOVT BOND FUND CL R3 (FYGRX) -75

22 hours ago

Trading unchanged at 8.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.