S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.15
-0.32 -0.47%
Gold
1345.585
-3.615 -0.27%
Euro
1.234915
-0.002240 -0.18%
US Dollar
89.892
+0.284 +0.32%
Weak

NYSE › CATERPILLAR (NYSE:CAT)

155.600 -0.350 (-0.22%)

2018-04-19 15:59:04, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.600
Previous Close155.950
Low153.960
Time2018-04-19 15:59:04
Year High Date2018-01-16
Year Low Date2018-04-04
52wk High Date2018-01-16
52wk Low Date2017-04-20
Average Volume4,727,254
Short Interest18,113,456
Assets42,524M
Beta1.86
Open155.390
High156.325
Volume3,030,999
Year High173.24
Year Low138.05
52wk High173.24
52wk Low92.98
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility34.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   6 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

LIBERTY EXPEDIA HOLDINGS (LEXEA) +70

1 hour, 1 minute ago

Trading up +0.245 (+0.61%) at 40.335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PARATEK PHARMACEUTICALS (PRTK) -90

1 hour ago

Trading down -2.00 (-15.09%) at 11.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX EQUITY ETF PUTS ISSUES ADVANCES (@IPXFA) +75

57 minutes ago

Trading up +711 (+85.97%) at 1538. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 - ENVIRONMENTAL & FA (SP1500-20201050) -85

58 minutes ago

Trading down -3.11 (-0.92%) at 335.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +85

1 hour ago

Trading up +0.30 (+0.43%) at 70.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Feb 2019 (E) (NG.G19.E) -75

46 minutes ago

Trading down -0.064 (-2.10%) at 2.986. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +55

this minute

Trading up +0.000053 (+0.81%) at 0.006610. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/ (EURGBX) -75

2 hours, 30 minutes ago

Trading down -0.210 (-0.24%) at 86.970. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEUBERGER BERMAN SOCIALLY RESPONSIVE FUND CL R3 (NRARX) +75

17 hours ago

Trading up +0.15 (+0.38%) at 39.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6617: MUNI INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 4 (FVKPLX) -75

17 hours ago

Trading down -0.0133 (-0.15%) at 8.9436. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.