S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7109.79
+11.48 +0.16%
Crude Oil
50.88
-0.27 -0.53%
Gold
1242.210
-2.495 -0.20%
Euro
1.134485
-0.002465 -0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Caterpillar, Inc (NYSE:CAT)

127.345 +1.975 (+1.52%)

2018-12-13 10:00:42, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.345
Open126.720
High128.000
Volume779,520
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility48.43
Net Change1.975
Previous Close130.230
Low126.360
Time2018-12-13 10:00:42
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume5,674,639
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Qudian, Inc ADS (QD) +100

25 minutes ago

Trading up +1.251 (+24.53%) at 6.511. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Interfor Corp (IFP) -100

25 minutes ago

Trading down -0.11 (-0.71%) at 14.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX BALTIC CONSTRUCTION & MATERIALS GI (B2300GI) +70

1 hour, 15 minutes ago

Trading up +14.68 (+1.07%) at 1389.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KBW NASDAQ FINANCIAL TECH INDEX (KFTX) -90

25 minutes ago

Trading down -5.04 (-0.32%) at 1519.17. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Mar 2020 (ZQ.H20) +85

1 hour, 11 minutes ago

Trading up +0.005 (+0.01%) at 97.400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

3 MONTH SOFR Dec 2018 (SR3.Z18) -75

52 minutes ago

Trading unchanged at 97.5925. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Egyptian Pound/Swedish Krona (EGPSEK) +100

2 minutes ago

Trading down -0.00055 (-0.11%) at 0.50560. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/ (AUDLFX) -55

11 minutes ago

Trading down -0.0009 (-0.06%) at 1.4714. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.