S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

63.15 +1.74 (+2.76%)

2016-02-12 15:59:06, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.15
Open62.00
High63.47
Volume3,915,302
Year High68.44
Year Low56.36
52wk High89.62
52wk Low56.36
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility38.86
Net Change1.74
Previous Close63.15
Low61.82
Time2016-02-12 15:59:06
Year High Date2016-01-05
Year Low Date2016-01-20
52wk High Date2015-05-21
52wk Low Date2016-01-20
Average Volume8,307,929
Short Interest18,113,456
Assets42,524M
Beta1.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Valentine's Day - Sending Love + Water To Flint
   1 hour, 38 minutes ago
Can The Fed Drop Interest Rates Below 0%?
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

SABMILLER PLC SP ADR (SBMRY) +75

1 day ago

Trading up +0.46 (+0.77%) at 60.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TERRENO REALTY CORP (TRNO) -100

1 day ago

Trading down -0.29 (-1.40%) at 20.68. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 HOUSEHOLD & PERSONAL PRODUESTS (SP400-3030) +85

1 day ago

Trading up +60.36 (+5.75%) at 1048.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL X MSCI NIGERIA INDEX ETF IOVP (NGE.IV) -85

2 days ago

Trading down -0.0748 (-1.26%) at 5.9392. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

TURKISH LIRA/$ Mar 2016 (E) (TRM.H16.E) +85

1 day ago

Trading up +0.00085 (+0.25%) at 0.33885. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NONFAT DRY MILK Dec 2016 (E) (GNF.Z16.E) -85

1 day ago

Trading down -1.975 (-2.17%) at 91.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Polish New Zloty (EURPLN) +55

6 minutes ago

Trading unchanged at 4.401635. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Czech Koruna (DKKCZK) -85

1 day ago

Trading down -0.0002 (-0.01%) at 3.6230. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PENN CAPITAL SENIOR FLOATING RATE INCOME FUND - INSTL CL (PFRNX) +65

9 hours ago

Trading unchanged at 9.89. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LOOMIS SAYLES CORE PLUS BOND FUND CL Y (NERYX) -85

9 hours ago

Trading down -0.02 (-0.16%) at 12.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.