S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak

NYSE › CATERPILLAR (NYSE:CAT)

94.39 -0.27 (-0.29%)

2017-04-21 15:59:09, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price94.39
Previous Close94.32
Low93.81
Time2017-04-21 15:59:09
Year High Date2017-01-27
Year Low Date2017-03-27
52wk High Date2017-01-27
52wk Low Date2016-05-19
Average Volume4,362,905
Short Interest18,113,456
Assets42,524M
Beta1.86
Open95.19
High95.25
Volume3,781,343
Year High99.46
Year Low90.34
52wk High99.46
52wk Low69.035
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility21.22

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Immunotherapy Showing Potential Promise - Immunotherapy ETF
   17 hours ago
Oil Falls As Oversupply Concerns Resurface
   1 day ago
The Cannabis Stock That Every Police Department Needs
   2 days ago

Equity

INSURANCE AUST GRP (IAG) +85

1 day ago

Trading up +0.05 (+0.80%) at 6.06. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOLARIS POWER CELLS (SPCL) -75

1 day ago

Trading unchanged at 0.00720. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

NASDAQ EM ASIA IND GOODS & SERVICES NTR INDE (NQEMASIA2700N) +75

1 day ago

Trading up +4.62 (+0.39%) at 1176.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ NCM NET ISSUES (@JIST) -75

1 day ago

Trading down -195 (0.00%) at -94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO AUD/USD Jun 2017 (E) (M6A.M17.E) +75

1 day ago

Trading up +0.0016 (+0.21%) at 0.7530. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

CORN (MINI) Jul 2017 (E) (XC.N17.E) -90

1 day ago

Trading down -0.125 (-0.03%) at 363.750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +85

17 minutes ago

Trading unchanged at 42.043. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) -85

1 minute ago

Trading unchanged at 6.90685. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MARKETFIELD FUND CL I (MFLDX) +75

1 hour, 30 minutes ago

Trading up +0.04 (+0.27%) at 15.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QUALITY MUNIS INCOME TRUST 13TH LTD MATURITY SERIES (VKQMIX) -55

1 hour, 30 minutes ago

Trading down -0.159973 (-0.02%) at 659.080017. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.