S&P 500
2596.60
-2.43 -0.09%
Dow Indu
23541.54
-49.29 -0.21%
Nasdaq
6861.17
-1.31 -0.02%
Crude Oil
57.77
+0.94 +1.65%
Gold
1287.255
+7.475 +0.58%
Euro
1.177275
+0.003225 +0.27%
US Dollar
93.487
-0.491 -0.52%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

137.75 +0.15 (+0.11%)

2017-11-22 11:34:21, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price137.75
Open138.22
High138.42
Volume1,292,007
Year High140.439
Year Low90.34
52wk High140.439
52wk Low90.34
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility19.37
Net Change0.15
Previous Close137.6
Low137.57
Time2017-11-22 11:34:21
Year High Date2017-10-24
Year Low Date2017-03-27
52wk High Date2017-10-24
52wk Low Date2017-03-27
Average Volume3,189,356
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago
Gold & Silver: The Calm Before The Storm
   2 days ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

ARMADA HOFFLER PROPERTIES INC (AHH) +90

23 minutes ago

Trading up +0.01 (+0.07%) at 15.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHS INC CL B RESET RATE CUM (CHSCM) -85

32 minutes ago

Trading down -0.1085 (-0.40%) at 26.8415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares MSCI TAIWAN INDEX IND VALUE (EWT.IV) +100

16 minutes ago

Trading up +0.1730 (+0.46%) at 38.1819. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI ACWI IMI UCITS ETF (GBP) (INSPYIP.IV) -50

19 minutes ago

Trading down -0.35 (-0.36%) at 97.63. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

GOLD (E-MINI) Feb 2018 (E) (QO.G18.E) +85

30 minutes ago

Trading up +8.75 (+0.68%) at 1295.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Mar 2018 (E) (ZQ.H18.E) -85

1 hour, 38 minutes ago

Trading unchanged at 98.560. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/Hong Kong Dollar (PLNHKD) +100

1 minute ago

Trading up +0.0072 (+0.33%) at 2.1811. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bermuda Dollar/Canadian Dollar (BMDCAD) -75

1 minute ago

Trading down -0.00235 (-0.18%) at 1.27435. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN MUTUAL FUND CL A SHARES (AMRMX) +85

11 hours ago

Trading up +0.23 (+0.56%) at 41.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND INC (XINFX) -75

11 hours ago

Trading down -0.02 (-0.14%) at 14.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.