S&P 500
2805.12
+18.88 +0.68%
Dow Indu
26064.15
+260.96 +1.01%
Nasdaq
7325.15
+64.09 +0.88%
Crude Oil
64.07
-0.68 -1.05%
Gold
1336.040
-4.370 -0.33%
Euro
1.223085
-0.003480 -0.28%
US Dollar
90.726
+0.268 +0.30%
Strong

NYSE › CAI INTL INC (NYSE:CAI)

31.27 +0.93 (+3.07%)

2018-01-16 10:14:25, 20 min delay

CAI INTL INC (NYSE:CAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.27
Open30.58
High31.34
Volume43,822
Year High30.78
Year Low27.9
52wk High40.11
52wk Low11.7
Average Volume264,390
Net Change0.93
Previous Close30.34
Low30.54
Time2018-01-16 10:14:25
Year High Date2018-01-03
Year Low Date2018-01-02
52wk High Date2017-10-23
52wk Low Date2017-01-17
Volatility44.79

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAI INTL INC (CAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

ELBIT SYSTEMS (ESLT) +70

17 minutes ago

Trading up +7.69 (+5.87%) at 138.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEUCRIUM SUGAR (CANE) -100

30 minutes ago

Trading down -0.2202 (-2.33%) at 9.2300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SINGAPORE BASIC MATLS TRUST INDEX (NQSG1000T) +60

16 minutes ago

Trading up +4.79 (+1.09%) at 442.81. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P GOLD EQUITY SPREAD TOTAL RETURN (SPGDESTR) -75

15 minutes ago

Trading down -0.44 (-0.65%) at 67.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL Sep 2018 (E) (ZM.U18.E) +70

34 minutes ago

Trading up +4.0 (+1.23%) at 328.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED WINTER WHEAT Jul 2018 (E) (KE.N18.E) -75

15 minutes ago

Trading down -3.25 (-0.71%) at 452.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Sri Lankan Rupee (ZARLKR) +100

this minute

Trading up +0.0495 (+0.40%) at 12.5475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fijian Dollar/British Pound (FJDGBP) -90

17 minutes ago

Trading down -0.001520 (-0.42%) at 0.359870. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS MID-CAP VALUE FUND SHARE CL - 529A (EACVX) +100

10 hours ago

Trading up +0.12 (+0.51%) at 23.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST INVESTORS MINNESOTA TAX EXEMPT FUND CL B (FIMOX) -85

10 hours ago

Trading unchanged at 11.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.