S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.77
-0.93 -1.33%
Gold
1226.500
+3.820 +0.31%
Euro
1.146465
-0.003420 -0.30%
US Dollar
95.949
+0.293 +0.31%
Weak

NYSE › BOEING (NYSE:BA)

359.08 -6.42 (-1.76%)

2018-10-18 15:59:23, 20 min delay

BOEING (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price359.08
Previous Close365.5
Low356.76
Time2018-10-18 15:59:23
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2018-10-03
52wk Low Date2017-10-25
Average Volume3,909,063
Short Interest8,587,801
Assets57,309M
Beta1.08
Open364.82
High367.76
Volume2,848,488
Year High394.28
Year Low295.396
52wk High394.28
52wk Low254.5
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility25.5

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BOEING (BA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ACUITYADS HOLDINGS INC (AT) +60

41 minutes ago

Trading up +0.03 (+2.59%) at 1.19. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ANALYTIXINSIGHT INC (ALY) -85

44 minutes ago

Trading down -0.015 (-4.55%) at 0.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ NGM 3 MONTH NEW HIGHS (@H90MH) +55

35 minutes ago

Trading up +6 (+100.00%) at 12. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI NON - PRECIOUS INDEX EXCESS RETURN (SPGSXPP) -70

1 hour, 31 minutes ago

Trading down -1.0047 (-1.13%) at 87.7430. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec 2018 (E) (XAU.Z18.E) +75

40 minutes ago

Trading down -0.4 (-0.07%) at 541.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) -85

1 hour, 19 minutes ago

Trading down -0.32 (-0.40%) at 79.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Czech Koruna (CHFCZK) +75

this minute

Trading up +0.09370 (+0.41%) at 22.68050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

this minute

Trading down -0.00170 (-0.16%) at 1.05000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75

16 hours ago

Trading up +0.51 (+1.14%) at 44.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THORNBURG INVESTMENT INCOME BUILDER CL C (TIBCX) -85

16 hours ago

Trading down -0.02 (-0.09%) at 21.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.