S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.55
+85.54 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.09
+0.05 +0.10%
Gold
1259.615
+0.025 0.00%
Euro
1.170985
+0.002335 +0.20%
US Dollar
93.736
-0.176 -0.19%
Weak

NYSE › BOEING (NYSE:BA)

240.86 +7.41 (+3.07%)

2017-07-27 15:59:25, 20 min delay

BOEING (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price240.86
Open238.25
High242.68
Volume10,425,411
Year High242.68
Year Low155.21
52wk High242.68
52wk Low126.31
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility29.54
Net Change7.41
Previous Close241
Low236.70
Time2017-07-27 15:59:25
Year High Date2017-07-27
Year Low Date2017-01-03
52wk High Date2017-07-27
52wk Low Date2016-09-12
Average Volume3,527,483
Short Interest8,587,801
Assets57,309M
Beta1.08

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Cannabis Cancer Stock Up 207% In 2017
   19 hours ago
The Fed, Facebook and Record Highs
   1 day ago
Upcoming Facebook Earnings - A Nonevent Long-Term
   2 days ago

Equity

SPITFIRE RES (SPI) +55

-4 hours, -14 minutes ago

Trading up +0.015 (+136.36%) at 0.135. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MINERALS TECHNOLOGIES (MTX) -100

14 hours ago

Trading down -0.475 (-0.66%) at 71.575. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI EUROPE INDUSTRIALS UCITS ETF () (INSTQC.IV) +75

19 minutes ago

Trading up +0.57 (+0.31%) at 181.57. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

REUTERS CRI DEVELOPMENT MARKETS EX US ESG EUR (TRESGDXE) -100

16 minutes ago

Trading down -9.70 (-0.89%) at 1082.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +75

16 minutes ago

Trading up +0.5 (+0.15%) at 327.6. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETHANOL Aug 2017 (E) (EH.Q17.E) -100

13 hours ago

Trading up +0.010 (+0.65%) at 1.530. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) +100

9 minutes ago

Trading unchanged at 441.405. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Danish Krone (HKDDKK) -100

1 minute ago

Trading down -0.002005 (-0.25%) at 0.812925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WESTERN ASSET INTERMEDIATE-TERM MUNIS FUND CL A (SBLTX) +85

6 hours ago

Trading unchanged at 6.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK MID-CAP DIVIDEND FUND - INSTL (MARFX) -85

6 hours ago

Trading down -0.07 (-0.40%) at 17.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.