S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.36
-0.22 -0.42%
Gold
1241.055
-0.895 -0.07%
Euro
1.136300
+0.000225 +0.02%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Boeing (NYSE:BA)

325.250 -1.440 (-0.42%)

2018-12-13 15:59:43, 20 min delay

Boeing (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price325.250
Previous Close342.56
Low324.173
Time2018-12-13 15:59:43
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2018-10-03
52wk Low Date2017-11-30
Average Volume4,016,486
Short Interest8,587,801
Assets57,309M
Beta1.08
Open327.920
High328.740
Volume1,771,231
Year High394.28
Year Low295.396
52wk High394.28
52wk Low269.43
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility38.57

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

North West Co Inc (NWC) +100

9 hours ago

Trading up +0.05 (+0.17%) at 30.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Actuant Corp (ATU) -85

9 hours ago

Trading down -0.01 (-0.04%) at 23.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US SELECT REIT TRUST (DWRTFT) +75

6 hours ago

Trading unchanged at 9997.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P KOREA CORPORATE GROUP INDEX KRW (SPXKCGUP) -100

25 minutes ago

Trading down -57.37 (-2.35%) at 2294.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2021 (GE.U21) +85

42 minutes ago

Trading up +0.020 (+0.02%) at 97.230. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Mar 2019 (HG.H19) -75

25 minutes ago

Trading down -0.013 (-0.47%) at 2.754. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/Pakistani Rupee (USDPKR) +85

4 hours ago

Trading up +0.975 (+0.70%) at 140.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Brazilian Real (NZDBRL) -75

2 minutes ago

Trading down -0.0002 (-0.01%) at 2.6433. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17879 days ago

Trading unchanged at . Chart

()

17879 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.