S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.34
+0.03 +0.05%
Gold
1332.700
+1.420 +0.11%
Euro
1.225105
+0.002450 +0.20%
US Dollar
90.447
-0.209 -0.23%
Strong

NYSE › BOEING (NYSE:BA)

337.65 -2.51 (-0.74%)

2018-01-19 15:59:17, 20 min delay

BOEING (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price337.65
Previous Close337.73
Low335.75
Time2018-01-19 15:59:17
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2018-01-17
52wk Low Date2017-01-23
Average Volume5,106,587
Short Interest8,587,801
Assets57,309M
Beta1.08
Open341.25
High344.00
Volume6,874,827
Year High352.23
Year Low295.396
52wk High352.23
52wk Low157.29
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility24.34

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold Update: Santa Claus Rally You Hoped For
   2 hours, 2 minutes ago
Weekly Futures Recap With Mike Seery
   21 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   2 days ago

Equity

ENCANA CORP (ECA) +85

2 days ago

Trading up +0.25 (+1.48%) at 16.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FANNIE MAE (FNMA) -85

2 days ago

Trading down -0.051 (-2.31%) at 2.209. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR MSCI WORLD TELECOM UCITS (INWTEL.IV) +75

18 minutes ago

Trading up +0.24 (+0.76%) at 31.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TECH SELECT SECURITY SPDR TO[TOTAL CASH/UNIT] (XLK.TC) -100

42 minutes ago

Trading down -45.65 (-1.13%) at 3987.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Nov 2018 (E) (NG.X18.E) +55

20 minutes ago

Trading down -0.017 (-0.59%) at 2.879. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Feb 2018 (E) (GE.G18.E) -85

17 minutes ago

Trading up +0.0075 (+0.01%) at 98.2225. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/New Taiwan Dollar (ZARTWD) +55

3 hours ago

Trading unchanged at 2.4357. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South Korean Won/South African Rand (KRWZAR) -100

5 minutes ago

Trading down -0.00195 (-0.17%) at 1.13060. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WP INTL COMPANIES INCOME PLUS FUND INSTL CL SHARES (WPITX) +75

9 hours ago

Trading up +0.07 (+0.54%) at 13.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN FUNDS PRESERVATION PORTFOLIO CL R-2 (RPPBX) -85

9 hours ago

Trading down -0.01 (-0.10%) at 9.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.