S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYSE › AMERICAN EXPRESS (NYSE:AXP)

78.19 +0.35 (+0.45%)

2017-03-24 15:58:44, 20 min delay

AMERICAN EXPRESS (NYSE:AXP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price78.19
Open78.14
High78.84
Volume3,948,799
Year High82
Year Low74.74
52wk High82
52wk Low57.15
Year End Close57.48
Shares Outstanding1,119,062
% Institutional89.8
Volatility12.45
Net Change0.35
Previous Close78.2
Low77.87
Time2017-03-24 15:58:44
Year High Date2017-03-01
Year Low Date2017-01-03
52wk High Date2017-03-01
52wk Low Date2016-06-28
Average Volume4,291,123
Short Interest9,389,555
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AMERICAN EXPRESS (AXP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Realizing Gains Without Owning Shares Via Leveraging Cash
   1 day ago
Stocks Stuck On Hold As Healthcare Vote Looms
   1 day ago
First Ever Australian Cannabis Stock Set To Lead Industry
   2 days ago

Equity

LENDINGTREE (TREE) +85

1 day ago

Trading up +0.15 (+0.13%) at 118.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MERRILL LYNCH 6.3% RRD-1 (PYS) -85

2 days ago

Trading down -0.1700 (-0.73%) at 23.4100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EGX EGYPT TITANS 20 INDEX (DJEG20) +100

1 hour, 32 minutes ago

Trading up +14.62 (+0.53%) at 2796.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TECH BEAR 3X SHARES (TECS.IV) -85

1 day ago

Trading down -0.0199 (-0.15%) at 13.2077. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

US MIDWEST #1 BUSHELING FERROUS SCRAP Apr 2017 (E) (BUS.J17.E) +85

1 day ago

Trading up +5 (+1.43%) at 350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWEDISH KRONA (NEW) Jun 2017 (E) (KRK.M17.E) -75

1 day ago

Trading down -0.0040 (-0.04%) at 9.5205. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mauritius Rupee/British Pound (MURGBP) +85

1 day ago

Trading up +0.000055 (+0.24%) at 0.022755. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

British Pound/Bahamian Dollar (GBPBSD) -75

2 days ago

Trading unchanged at 1.25225. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

AMG SOUTHERNSUN SM-CAP FUND - CL N (SSSFX) +85

9 hours ago

Trading up +0.03 (+0.13%) at 23.09. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIERA CAPITAL STRONG NATIONS CURRENCY FUND - INVESTOR CL (SCRFX) -85

9 hours ago

Trading down -0.01 (-0.05%) at 18.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.