S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong

NYSE › ALCOA (NYSE:AA)

9.4199 +0.5599 (+5.95%)

2015-08-28 15:59:49, 20 min delay

ALCOA (NYSE:AA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.4199
Open8.8400
High9.4200
Volume40,316,505
Year High17.1
Year Low7.97
52wk High17.75
52wk Low7.97
Year End Close8.68
Shares Outstanding1,067,202
% Institutional59.1
Liabilities5,940M
Volatility51.82
Net Change0.5599
Previous Close9.4100
Low8.8000
Time2015-08-28 15:59:49
Year High Date2015-02-05
Year Low Date2015-08-24
52wk High Date2014-11-21
52wk Low Date2015-08-24
Average Volume25,230,463
Short Interest71,955,760
Assets7,741M
Beta1.87

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ALCOA (AA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold Ratios: Gold Is A Top Killer When You Need Safety
   4 hours ago
Weekly Futures Recap With Mike Seery
   19 hours ago
Choppy Action and a Dead Cat Bounce
   1 day ago

Today's Financial News

Ashley Madison CEO leaves company in wake of hacking, leak of member information

1 day ago

NEW YORK (AP) — The CEO of adultery website Ashley Madison is stepping down in the wake of the massive breach of the company's computer systems and outing of millions of its members. Hackers originally breached Avid Life's systems in July and then posted the information online a month later after the company didn't comply with their demands to shut down.

Trib Total Media to sell 4 daily newspapers, 5 weeklies in western Pennsylvania

1 day ago

PITTSBURGH (AP) — Nine western Pennsylvania publications, including four daily newspapers, are up for sale as Trib Total Media implements a strategic plan. It's also unloading five weeklies in Westmoreland County. They are The Mount Pleasant Journal, The Independent-Observer, The Ligonier Echo, The Times-Sun and The Jeannette Spirit.

Poland to service Bulgaria's Soviet-era fleet of MiG-29 fighter jets, deepening military ties

1 day ago

WARSAW, Poland (AP) — Poland's defense ministry says the country has reached a preliminary agreement with Bulgaria to modernize the Balkan country's Soviet-era fleet of MiG-29 fighter jets. The Polish Defense Ministry said a letter of intent was signed in Bulgaria on Friday between the defense ministers of the two countries, which are allies in NATO and the European Union.

Mini-hot dogs, mini-roast beef sandwiches; fast-food chains target the snack attack

1 day ago

NEW YORK (AP) — Forget the Big Mac attack. Now is the time of the snack attack. It's all intended to entice people who are searching for a small treat between meals, a cheap bite or a little something extra at mealtime. This week, Arby's introduced a lineup of sliders, with the miniature versions of its regular sandwiches costing less than $2 each. Earlier this year, Sonic introduced "Lil Doggies" and "Lil Chickies,"or petite hot dogs and chicken sandwiches, for around the same price. They were so popular the chain is bringing them back next week.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.