S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1191.050
-4.900 -0.41%
Euro
1.246640
-0.003555 -0.28%
US Dollar
87.978
+0.303 +0.39%
Weak

NYSE › ALCOA (NYSE:AA)

17.595 +0.225 (+1.28%)

2014-11-26 15:59:00, 20 min delay

ALCOA (NYSE:AA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.595
Open17.460
High17.600
Volume8,262,905
Year High17.75
Year Low9.825
52wk High17.75
52wk Low9.29
Year End Close8.68
Shares Outstanding1,067,202
% Institutional59.1
Liabilities5,940M
Volatility32.29
Net Change0.225
Previous Close17.6
Low17.250
Time2014-11-26 15:59:00
Year High Date2014-11-21
Year Low Date2014-01-10
52wk High Date2014-11-21
52wk Low Date2013-12-12
Average Volume13,779,982
Short Interest71,955,760
Assets7,741M
Beta1.87

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ALCOA (AA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   17 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   2 days ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

23 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Blackrock California Municipal 2018 Term Trust : Approximately 1,600 shares changed hands, a 89.6 decrease from its 65-day average volume. The shares fell $.06 or .4 percent to $15.39. Blackrock Muniyield Insured Investment Fund : Approximately 2,300 shares changed hands, a 86.4 decrease from its 65-day average volume. The shares rose $.02 or .1 percent to $13.75.

Top 10 Nasdaq-traded stocks posting largest volume decreases

23 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Ameriana BanCorp : Approximately shares changed hands, a 100.0 decrease from its 65-day average volume. The shares remained unchanged at $16.91. Cerulean Pharma : Approximately shares changed hands, a 99.9 decrease from its 65-day average volume. The shares remained unchanged at $5.04.

Top 10 Nasdaq-traded stocks posting largest volume increases

23 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on Nasdaq at the close of trading: ARI Network Svcs : Approximately 164,500 shares changed hands, a 894.4 percent increase over its 65-day average volume. The shares fell $.06 or 1.6 percent to $3.80. Birner Dental Management Services Inc. : Approximately 9,100 shares changed hands, a 791.4 percent increase over its 65-day average volume. The shares fell $.40 or 2.6 percent to $15.00.

Nasdaq's 10 most active stocks at the close of trading

23 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: American Realty Capital Properties Inc. rose 4.5 percent to $9.46 with 21,838,500 shares traded. Apple Inc. rose 1.2 percent to $119.00 with 39,546,700 shares traded. Applied Materials Inc. rose 2.8 percent to $23.87 with 14,623,500 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.