S&P 500
2574.86
-0.35 -0.01%
Dow Indu
23352.98
+24.35 +0.10%
Nasdaq
6614.29
-14.76 -0.22%
Crude Oil
52.05
+0.21 +0.40%
Gold
1274.800
-1.560 -0.12%
Euro
1.17465
-0.00230 -0.20%
US Dollar
93.921
+0.169 +0.18%
Strong

NYSE › ALCOA (NYSE:AA)

47.916 -0.014 (-0.03%)

2017-10-23 11:21:26, 20 min delay

ALCOA (NYSE:AA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price47.916
Previous Close47.930
Low47.880
Time2017-10-23 11:21:26
Year High Date2017-10-04
Year Low Date2017-01-03
52wk High Date2017-10-04
52wk Low Date2016-11-01
Average Volume3,809,362
Short Interest71,955,760
Assets7,741M
Beta1.87
Open48.040
High48.560
Volume1,295,323
Year High49.3
Year Low28.17
52wk High49.3
52wk Low21.78
Year End Close8.68
Shares Outstanding1,067,202
% Institutional59.1
Liabilities5,940M
Volatility25.77

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ALCOA (AA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   45 minutes ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   2 days ago

Equity

NORTHERN GRAPHITE CO (NGPHF) +100

19 minutes ago

Trading up +0.0875 (+40.70%) at 0.3025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MATTEL (MAT) -75

16 minutes ago

Trading down -0.565 (-3.54%) at 15.405. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SUSTAINABILITY EURO INDEX (EUR) (DJSENAE) +85

16 minutes ago

Trading up +0.16 (+0.12%) at 128.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST NORTH CONSUMER GOODS (FN3000PI) -70

17 minutes ago

Trading down -46.91 (-2.14%) at 2144.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN (MINI) Mar 2018 (E) (XK.H18.E) +85

29 minutes ago

Trading down -0.875 (-0.09%) at 998.375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -75

16 minutes ago

Trading down -0.3 (-0.09%) at 316.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/South African Rand (AUDZAR) +90

this minute

Trading up +0.0100 (+0.09%) at 10.7050. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Hong Kong Dollar (MXNHKD) -85

this minute

Trading down -0.000010 (-0.00%) at 0.411065. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM FLOATING RATE Y SHARE (PFRYX) +100

11 hours ago

Trading up +0.01 (+0.12%) at 8.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BUILD AMERICA BONDS INCOME TRUST 10-20-YEAR SERIES 22 (VKBNMX) -75

11 hours ago

Trading down -1.960022 (-0.20%) at 979.169983. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.