S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.70
+0.32 +0.74%
Gold
1245.600
+1.020 +0.08%
Euro
1.119360
+0.000655 +0.06%
US Dollar
97.326
-0.089 -0.09%
Strong

NYSE › ALCOA (NYSE:AA)

31.245 +0.155 (+0.50%)

2017-06-26 15:59:40, 20 min delay

ALCOA (NYSE:AA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.245
Open31.160
High31.295
Volume2,829,848
Year High39.78
Year Low28.17
52wk High39.78
52wk Low21.78
Year End Close8.68
Shares Outstanding1,067,202
% Institutional59.1
Liabilities5,940M
Volatility29.93
Net Change0.155
Previous Close31.180
Low30.650
Time2017-06-26 15:59:40
Year High Date2017-02-13
Year Low Date2017-01-03
52wk High Date2017-02-13
52wk Low Date2016-11-01
Average Volume3,548,982
Short Interest71,955,760
Assets7,741M
Beta1.87

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Nikkei 225: Follow The Trail
   13 hours ago
Disney Quietly Retreats - Buying Opportunity
   19 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

G.U.D. HOLDINGS (GUD) +85

-13 hours, -15 minutes ago

Trading down -0.240 (-3.31%) at 12.970. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IBERIABANK (IBKC) -90

11 hours ago

Trading up +0.05 (+0.06%) at 78.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares FLOT RTS NOTE IV (FLOT.IV) +90

11 hours ago

Trading up +0.0069 (+0.01%) at 50.8489. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FTSE JAPAN UCITS ETF EUR (VJPN.IV) -90

15 hours ago

Trading up +0.0007 (0.00%) at 25.6250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Dec 2018 (SP.Z18) +85

10 hours ago

Trading up +1.0 (+0.04%) at 2436.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Apr 2018 (E) (DC.J18.E) -75

10 hours ago

Trading unchanged at 16.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Dominican Peso/US Dollar (DOPUSD) +70

1 day ago

Trading unchanged at 0.02121. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Swiss Franc (HKDCHF) -65

this minute

Trading down -0.000035 (-0.03%) at 0.124610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MADISON DIVERSIFIED INCOME FUND CL B (MBLNX) +100

3 hours ago

Trading up +0.01 (+0.06%) at 15.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6263: CYBERSECURITY PORTFOLIO SERIES 6 (FQPMFX) -70

3 hours ago

Trading down -0.0525 (-0.51%) at 10.2131. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.