New York Mercantile Exchange › NYISO ZN G 5 MW DAY AHEAD (PEAK) Mar 2019 (E) (NYMEX:T3L.H19.E)
39.25 0.00 (0.00%)
2018-04-20 17:35:25, 30 min delay
| Last Price | 39.25 |
|---|---|
| Open | 39.25 |
| High | 39.25 |
| Volume | 105 |
| Time | 2018-04-20 17:35:25 |
| Contract High Date | 2017-02-13 |
| Contract Low Date | 2018-02-16 |
| First Delivery | 2019-04-12 |
| Open Time | 18:00 |
| Settle Time | 17:35 |
|---|---|
| Previous Close | 39.25 |
| Low | 39.25 |
| Open Int. | 273 |
| Contract High | 49.65 |
| Contract Low | 38.35 |
| Estimated Volume | 105 |
| Expiration | 2019-02-27 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NYISO ZN G 5 MW DAY AHEAD (PEAK) Mar 2019 (E) (T3L.H19.E) now.
Trader's Blog
Visa - Heed Slowing Growth and Lofty Valuation
22 hours ago
Late Week Market Sell-Off Dampens Mood
1 day ago
Canadian Micro-Cap Scores Sales Permit
2 days ago
Equity
IMAGE SENSING SYSTEMS (ISNS) +85
1 day ago
Trading up +0.0262 (+0.57%) at 4.5762. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OMEGA FLEX (OFLX) -100
1 day ago
Trading down -4.495 (-6.84%) at 64.985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
ULTRA UTIL PROSHARES [NAV] (UPW.NV) +80
3 days ago
Trading up +0.86 (+1.97%) at 44.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PHLX EQUITY ETF CALLS ISSUES ADVANCES (@ICXFA) -100
1 day ago
Trading down -294 (-31.82%) at 923. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +65
1 day ago
Trading down -0.4 (-0.11%) at 374.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
NYH ULSD TAS May 2018 (E) (HOT.K18.E) -75
1 day ago
Trading down -5 (0.00%) at 0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Peruvian Nuevo Sol/Canadian Dollar (PENCAD) +75
7 hours ago
Trading unchanged at 0.397365. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Indonesian Rupiah/Japanese Yen (IDRJPY) -75
this minute
Trading down -0.00129 (-0.17%) at 0.77494. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
COLUMBIA SELECT GLOBAL EQUITY FUND CL I3 (CSEYX) +75
8 hours ago
Trading down -0.07 (-0.52%) at 13.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LAZARD EMERGING MARKETS DEBT PORTFOLIO OPEN SHARES (LEDOX) -100
8 hours ago
Trading down -0.06 (-0.71%) at 8.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
