S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26406.37
+159.41 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.78
+1.19 +1.71%
Gold
1203.750
+4.235 +0.35%
Euro
1.167455
+0.001005 +0.09%
US Dollar
94.536
-0.074 -0.08%
Strong

New York Mercantile ExchangeSILVER Dec 2021 (E) (NYMEX:SI.Z21.E)

15.672 +0.087 (+0.56%)

2018-09-18 13:25:38, 30 min delay

SILVER Dec 2021 (E) (NYMEX:SI.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.672
Settle Time13:25
Previous Close15.585
Low18.850
Open Int.27
Contract High19.05
Contract Low18.15
Estimated Volume50
Expiration2021-12-29
Close Time17:00
Net Change0.087
Open18.850
High18.850
Volume50
Time2018-09-18 13:25:38
Contract High Date2018-01-18
Contract Low Date2018-02-20
First Delivery2021-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2021 (E) (SI.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ROYAL GOLD (RGLD) +70

50 minutes ago

Trading up +0.76 (+0.98%) at 78.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB US SMALL-CAP ETF (SCHA) -70

50 minutes ago

Trading down -0.4000 (-0.52%) at 76.7300. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

C2 INDEX PUTS TICKS UP (@TPWIA) +60

45 minutes ago

Trading up +67 (+145.65%) at 113. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 600 IT CONSULTING & OTHER SERVICES (SP600-45102010) -70

47 minutes ago

Trading down -14.21 (-2.55%) at 542.31. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +85

57 minutes ago

Trading up +0.0029 (+0.13%) at 2.2311. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Feb 2020 (E) (NG.G20.E) -85

1 hour, 8 minutes ago

Trading down -0.014 (-0.49%) at 2.858. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Indonesian Rupiah (MYRIDR) +90

3 minutes ago

Trading up +7.50 (+0.21%) at 3593.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Algerian Dinar (USDDZD) -60

5 minutes ago

Trading down -0.120 (-0.10%) at 117.890. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MID-CAP CORE EQUITY FUND - INSTL SHARES (AIWVX) +85

16 hours ago

Trading up +0.05 (+0.42%) at 11.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HUSSMAN STRATEGIC TOTAL RETURN FUND (HSTRX) -75

16 hours ago

Trading unchanged at 11.59. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.