S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.76
+0.69 +1.41%
Gold
1285.615
-6.235 -0.48%
Euro
1.140425
+0.000820 +0.07%
US Dollar
96.057
-0.014 -0.01%
Strong

New York Mercantile ExchangeSILVER Dec 2020 (NYMEX:SI.Z20)

16.614 +0.326 (+2.04%)

2018-12-26 21:54:23, 30 min delay

SILVER Dec 2020 (NYMEX:SI.Z20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.614
Open16.000
High16.000
Volume50
Time2018-12-26 21:54:23
Expiration2020-12-29
Close Time13:25
Net Change0.326
Previous Close16.000
Low16.000
Open Int.436
First Delivery2020-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2020 (SI.Z20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cisco Systems, Inc (CSCO) +70

15 hours ago

Trading up +0.23 (+0.53%) at 44.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

True North Gems Inc (TGX) -85

21 hours ago

Trading down -0.005 (-25.00%) at 0.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

TURKEY LG-CAP BANKS INDEX (BANKA) +100

1 minute ago

Trading up +61.88 (+0.71%) at 9861.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN MEDIA GI (CX5550GI) -75

20 hours ago

Trading down -9.88 (-0.82%) at 1184.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COFFEE DECEMBER 2020 (@KC.Z20) +85

17 hours ago

Trading up +0.10 (+0.08%) at 128.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MILK CLASS III Apr 2019 (DC.J19) -75

14 hours ago

Trading down -0.18 (-1.17%) at 15.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +55

3 minutes ago

Trading up +0.000030 (+0.02%) at 0.177295. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/ (CHFCNH) -100

15 hours ago

Trading down -0.00310 (-0.05%) at 6.82795. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO CALIFORNIA TAX-FREE INCOME FUND CLASS Y (CLFDX) +85

11 hours ago

Trading unchanged at 11.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HARVEST EDGE BOND FUND INVESTOR CLASS (HEBNX) -75

11 hours ago

Trading down -0.02 (-0.22%) at 8.95. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.