S&P 500
2622.97
-10.11 -0.38%
Dow Indu
24230.52
-158.43 -0.65%
Nasdaq
6991.07
+21.82 +0.30%
Crude Oil
51.82
-0.79 -1.52%
Gold
1244.695
-4.295 -0.34%
Euro
1.136785
-0.006265 -0.55%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

New York Mercantile ExchangeSILVER Dec 2018 (NYMEX:SI.Z18)

14.520 -0.052 (-0.36%)

2018-12-10 12:35:59, 30 min delay

SILVER Dec 2018 (NYMEX:SI.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.520
Previous Close14.565
Low14.485
Open Int.976
First Delivery2018-12-31
Open Time18:00
Open14.565
High14.565
Volume16
Time2018-12-10 12:35:59
Expiration2018-12-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (SI.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ProShares Short S&P500 (SH) +100

25 minutes ago

Trading up +0.1926 (+0.67%) at 30.2526. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Age Farm (NWGFF) -100

28 minutes ago

Trading down -0.00092 (-1.39%) at 0.04908. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 3 MNTH IND TRUST (SPVIX3MT) +100

25 minutes ago

Trading up +428.46 (+8.31%) at 5581.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL REAL ESTATE YIELD IND (DJGREY) -85

25 minutes ago

Trading down -16.95 (-1.63%) at 1021.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NONFAT DRY MILK Aug 2019 (GNF.Q19) +100

39 minutes ago

Trading up +1.425 (+1.40%) at 101.400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWEDISH KRONA Mar 2019 (SEK.H19) -75

1 hour, 22 minutes ago

Trading down -0.00082 (-0.73%) at 0.11103. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mauritius Rupee/Icelandic Krona (MURISK) +75

10 minutes ago

Trading up +0.06810 (+1.92%) at 3.61685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/US Dollar (CLPUSD) -100

2 minutes ago

Trading down -0.000012 (-0.81%) at 0.001470. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND H CL (RYSBX) +85

3 days ago

Trading up +0.42 (+0.82%) at 51.01. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LIFEPATH ACTIVE RETIREMENT PORTFOLIO - INSTL (BLAIX) -75

3 days ago

Trading unchanged at 10.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.