S&P 500
2571.73
-28.22 -1.06%
Dow Indu
23843.03
-257.48 -1.05%
Nasdaq
6839.82
-70.85 -0.97%
Crude Oil
50.37
-0.83 -1.62%
Gold
1244.355
+6.400 +0.52%
Euro
1.135035
+0.003850 +0.34%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

New York Mercantile ExchangeSILVER Dec 2018 (NYMEX:SI.Z18)

14.560 +0.047 (+0.32%)

2018-12-17 10:06:11, 30 min delay

SILVER Dec 2018 (NYMEX:SI.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.560
Open14.560
High14.560
Volume2
Time2018-12-17 10:06:11
Expiration2018-12-27
Close Time17:00
Net Change0.047
Previous Close14.560
Low14.560
Open Int.976
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (SI.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nuveen High, Income 12/19 Target Term Fund (JHD) +90

1 hour, 3 minutes ago

Trading up +0.0025 (+0.03%) at 9.9200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Paycom Software, Inc (PAYC) -75

18 minutes ago

Trading down -5.5699 (-4.24%) at 125.0501. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P TSX EQUAL WEIGHT GLOBAL GOLD INDEX (TXGE) +70

18 minutes ago

Trading up +27.34 (+2.88%) at 1027.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALPHASHRS CHINA SM-CAP INDEX (ACNSC) -85

18 minutes ago

Trading down -19.62 (-0.62%) at 3072.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +85

23 minutes ago

Trading up +0.030 (+0.03%) at 97.425. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Jun 2019 (QM.M19) -85

2 hours, 39 minutes ago

Trading down -0.200 (-0.38%) at 52.475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/British Pound (HUFGBP) +85

1 minute ago

Trading up +0.000006 (+0.22%) at 0.002784. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) -85

2 minutes ago

Trading up +0.02760 (+0.40%) at 6.94720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.