S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
+0.16 +0.25%
Gold
1334.38
+2.76 +0.21%
Euro
1.22475
+0.00265 +0.22%
US Dollar
90.591
-0.081 -0.09%
Strong

New York Mercantile ExchangeSILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

16.619 +0.099 (+0.60%)

2017-12-27 13:36:40, 30 min delay

SILVER Dec 2017 (E) (NYMEX:SI.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.619
Settle Time13:36
Previous Close16.625
Low16.580
Open Int.256
Contract High32.161
Contract Low14.125
Estimated Volume88
Expiration2017-12-27
Close Time13:25
Net Change0.099
Open16.595
High16.595
Volume88
Time2017-12-27 13:36:40
Contract High Date2013-02-05
Contract Low Date2015-12-14
First Delivery2017-12-29
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2017 (E) (SI.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

TRUEBLUE (TBI) +75

2 days ago

Trading up +0.625 (+2.22%) at 28.175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAJOR DRILLING GROUP INTL (MDI) -100

2 days ago

Trading down -0.16 (-2.49%) at 6.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ TAIWAN OIL & GAS NTR INDEX (NQTW0001N) +85

17 minutes ago

Trading up +5.57 (+0.61%) at 916.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATIONS TAILDEX (TDEX) -85

2 days ago

Trading down -0.85 (-7.11%) at 11.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) +75

2 hours, 54 minutes ago

Trading up +0.0032 (+0.16%) at 2.0112. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III May 2018 (E) (DC.K18.E) -85

2 days ago

Trading down -0.06 (-0.43%) at 14.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +85

this minute

Trading up +0.00011 (+0.05%) at 0.20569. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Canadian Dollar/Kuwaiti Dinar (CADKWD) -75

4 minutes ago

Trading up +0.00011 (+0.05%) at 0.24050. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VP CAPITAL APPRECIATION FUND CL II (AVCWX) +75

21 hours ago

Trading up +0.13 (+0.82%) at 15.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MINNESOTA MUNI-BOND FUND CL I (FYMNX) -100

21 hours ago

Trading down -0.01 (-0.09%) at 11.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.