S&P 500
2816.37
+6.82 +0.24%
Dow Indu
25207.23
+87.34 +0.35%
Nasdaq
7853.09
-2.03 -0.03%
Crude Oil
67.42
+0.26 +0.39%
Gold
1223.300
-5.245 -0.43%
Euro
1.16387
-0.00185 -0.16%
US Dollar
95.029
+0.044 +0.05%
Strong

New York Mercantile ExchangeSILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

16.619 +0.099 (+0.60%)

2017-12-27 13:36:40, 30 min delay

SILVER Dec 2017 (E) (NYMEX:SI.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.619
Settle Time13:36
Previous Close16.625
Low16.580
Open Int.256
Contract High32.161
Contract Low14.125
Estimated Volume88
Expiration2017-12-27
Close Time17:00
Net Change0.099
Open16.595
High16.595
Volume88
Time2017-12-27 13:36:40
Contract High Date2013-02-05
Contract Low Date2015-12-14
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2017 (E) (SI.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TURQUOISE HILL RESOURCES LTD (TRQ) +55

15 minutes ago

Trading up +0.005 (+0.13%) at 3.825. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

MOLSON COORS BREWING (TAP) -100

14 minutes ago

Trading down -2.59 (-3.87%) at 64.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 INDEPENDENT POWER PRODUCERS & E (SP500-55105010) +100

14 minutes ago

Trading up +0.14 (+0.17%) at 82.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NGM PREVIOUS DAY NEW LOWS (@H1ML) -85

15 minutes ago

Trading down -23 (-13.86%) at 143. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) +55

14 minutes ago

Trading down -0.015625 (-0.01%) at 120.109375. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -100

45 minutes ago

Trading up +0.005 (+0.01%) at 97.425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Lebanese Pound (EURLBP) +100

1 day ago

Trading unchanged at 9425. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Malaysian Ringt (DKKMYR) -65

8 minutes ago

Trading down -0.001670 (-0.26%) at 0.632600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6306: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 56 (FTALUX) +75

12 hours ago

Trading up +0.0894 (+0.87%) at 10.2889. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EUROPAC INTL VALUE FUND - CL I (EPVIX) -85

12 hours ago

Trading unchanged at 7.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.