S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.51
-0.10 -0.01%
Euro
1.23750
-0.00156 -0.13%
US Dollar
88.265
+0.561 +0.72%
Strong

New York Mercantile ExchangeSILVER Dec 2014 (E) (NYMEX:SI.Z14.E)

16.395 +0.268 (+1.63%)

2014-11-21 13:41:04, 30 min delay

SILVER Dec 2014 (E) (NYMEX:SI.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.395
Settle Time13:41
Previous Close16.425
Low16.095
Open Int.61763
Contract High48.54
Contract Low15.04
Estimated Volume39012
Expiration2014-12-29
Close Time13:25
Net Change0.268
Open16.255
High16.600
Volume70,218
Time2014-11-21 13:41:04
Contract High Date2011-04-28
Contract Low Date2014-11-07
First Delivery2014-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2014 (E) (SI.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Do All Super Traders Have in Common?
   4 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Health Care Equipment companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.02 or percent, to $130.38. Covidien rose $.53 or .5 percent, to $98.44. Patterson fell $.16 or .3 percent, to $46.61. PerkinElmer rose $1.33 or 3.0 percent, to $45.33.

Education companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group rose $.51 or 1.7 percent, to $30.81. Career Education Corp. rose $.13 or 2.3 percent, to $5.78. DeVryEd fell $.11 or .2 percent, to $48.49. Strayer Education Inc. fell $.37 or .5 percent, to $75.69.

Homebuilders companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.19 or .8 percent, to $25.49. Hovnanian Enterprises Inc. unchanged at $4.26. Lennar Corp. rose $.32 or .7 percent, to $47.29. Pulte Homes Inc. rose $.31 or 1.5 percent, to $21.67.

Drugstore companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drugstore companies were up at the close of trading: CVSCaremark rose $.08 or .1 percent, to $89.33. Rite Aid rose $.03 or .5 percent, to $5.55. Walgreen rose $.25 or .4 percent, to $67.59.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.