S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.68
-0.44 -0.54%
Gold
1170.085
-31.165 -2.59%
Euro
1.252990
-0.007430 -0.59%
US Dollar
86.885
+0.720 +0.93%
Strong

New York Mercantile ExchangeSILVER Dec 2014 (E) (NYMEX:SI.Z14.E)

16.100 -0.320 (-1.95%)

2014-10-31 16:22:00, 30 min delay

SILVER Dec 2014 (E) (NYMEX:SI.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.100
Open16.495
High16.515
Volume74,148
Time2014-10-31 16:22:00
Contract High Date2011-04-28
Contract Low Date2010-02-05
First Delivery2014-12-31
Open Time08:25
Settle Time13:40
Previous Close16.450
Low15.635
Open Int.123353
Contract High48.54
Contract Low15.8
Estimated Volume51919
Expiration2014-12-29
Close Time13:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2014 (E) (SI.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Japan Shocks The Market With A Halloween Treat
   3 hours ago
They Do Ring A Bell At The Top Of The Market
   1 day ago
How the open can make or break your day
   1 day ago

Today's Financial News

Restaurant companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top restaurant companies are mixed at 10 a.m.: Brinker International Inc. rose $.93 or 1.8 percent, to $53.55. Chipotle Mexican Grill Inc. rose $5.26 or .8 percent, to $644.94. Darden Restaurants Inc. rose $.54 or 1.1 percent, to $51.72. Domino's Pizza Inc. rose $.06 or .1 percent, to $88.94.

Pharmaceuticals companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies are mixed at 10 a.m.: Baxter International Inc. rose $.35 or .5 percent, to $70.41. Bristol-Myers Squibb Co. fell $.43 or .7 percent, to $58.55. Hospira fell $.05 or .1 percent, to $54.19. Johnson & Johnson rose $.82 or .8 percent, to $107.86.

Oil companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top oil companies are mixed at 10 a.m.: BP PLC fell $.37 or .9 percent, to $42.74. Chevron fell $.38 or .3 percent, to $116.82. ConocoPhillips fell $.94 or 1.3 percent, to $70.41. Exxon Mobil Corp. rose $.45 or .5 percent, to $94.90.

Managed Care companies shares up at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top managed care companies are up at 10 a.m.: Aetna rose $1.04 or 1.3 percent, to $81.64. Cigna Corp. rose $1.67 or 1.7 percent, to $98.77. Humana Inc. rose $1.89 or 1.4 percent, to $139.07. UnitedHealth Group rose $.90 or 1.0 percent, to $94.78.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.