S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
46.96
+0.02 +0.04%
Gold
1283.040
+9.335 +0.73%
Euro
1.176985
+0.003000 +0.26%
US Dollar
93.478
+0.007 +0.01%
Strong

New York Mercantile ExchangeSILVER Jul 2019 (E) (NYMEX:SI.N19.E)

17.574 +0.225 (+1.30%)

2017-08-15 13:44:49, 30 min delay

SILVER Jul 2019 (E) (NYMEX:SI.N19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.574
Settle Time13:43
Previous Close17.349
Low16.600
Open Int.109
Contract High18.285
Contract Low15
Estimated Volume1
Expiration2019-07-29
Close Time17:00
Net Change0.225
Open16.600
High16.650
Volume1
Time2017-08-15 13:44:49
Contract High Date2014-12-09
Contract Low Date2015-11-26
First Delivery2019-07-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Market May End The Year Where It Is Today, But You Can Still Make Money
   6 hours ago
Gold And The Era Of Rising Interest Rates
   1 day ago
Stocks Gain As Global Tension Eases
   2 days ago

Equity

MADISON SQUARE GARDEN CO NEW (MSG) +85

3 hours ago

Trading up +1.6500 (+0.76%) at 217.7400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHIP FINANCE (SFL) -75

3 hours ago

Trading down -0.075 (-0.55%) at 13.475. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 CONSTRUCTION MATERIALS INDUSTRY (SP600-151020) +75

3 hours ago

Trading up +57.40 (+2.29%) at 2561.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ NCM ISSUES $ VOL NET (@DISN) -75

3 hours ago

Trading down -999999.999999 (-102.18%) at -672302.000000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep 2017 (E) (XAI.U17.E) +75

3 hours ago

Trading up +1.2 (+0.18%) at 684.7. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL Jun 2018 (E) (CL.M18.E) -75

3 hours ago

Trading down -0.59 (-1.21%) at 47.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Thai Baht (JPYTHB) +55

1 minute ago

Trading up +0.00115 (+0.38%) at 0.30208. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/ (USDRSD) -85

this minute

Trading down -0.285 (-0.28%) at 101.390. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WADDELL & REED ADVISORS GLOBAL BOND FUND CL A (UNHHX) +85

19 hours ago

Trading unchanged at 3.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE MUNI TRUST INTERMEDIATE SERIES 9 (VKIMGX) -85

19 hours ago

Trading down -0.060028 (-0.01%) at 418.859985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.