New York Mercantile Exchange › SILVER Jul 2013 (E) (NYMEX:SI.N13.E)
22.496 -0.168 (-0.75%)
2013-05-24 13:32:26, 30 min delay
| Last Price | 22.496 |
|---|---|
| Open | 22.540 |
| High | 22.600 |
| Volume | 24,189 |
| Time | 2013-05-24 13:32:26 |
| Contract High Date | 2011-04-28 |
| Contract Low Date | 2009-05-14 |
| Expiration | 2013-07-29 |
| Close Time | 17:15 |
| Settle Time | 13:32 |
|---|---|
| Previous Close | 22.320 |
| Low | 22.270 |
| Open Int. | 76667 |
| Contract High | 48.945 |
| Contract Low | 14.35 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.64 or .9 percent, to $71.51. Bristol-Myers Squibb Co. rose $.40 or .9 percent, to $47.40. Hospira fell $.10 or .3 percent, to $35.08. Johnson & Johnson fell $.39 or .4 percent, to $86.82.
Final Glance: Medical Devices companies
1 day ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.06 or .1 percent, to $98.02. Baxter International Inc. fell $.64 or .9 percent, to $71.51. Boston Scientific Corp. fell $.08 or .9 percent, to $9.08. Johnson & Johnson fell $.39 or .4 percent, to $86.82.
Final Glance: Managed Care companies
1 day ago
Shares of some top managed care companies were down at the close of trading: Aetna fell $1.08 or 1.8 percent, to $59.31. Cigna Corp. fell $.69 or 1.0 percent, to $67.23. Humana Inc. fell $.91 or 1.1 percent, to $78.93. UnitedHealth Group fell $.30 or .5 percent, to $62.06.
Final Glance: Media companies
1 day ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.13 or .3 percent, to $41.95. Walt Disney Co. rose $.26 or .4 percent, to $65.49. Gannett rose $.02 or .1 percent, to $21.16. New York Times Co. rose $.15 or 1.5 percent, to $10.36.
