New York Mercantile Exchange › SILVER Jul 2013 (E) (NYMEX:SI.N13.E)
21.120 -0.503 (-2.33%)
2013-06-19 20:01:49, 30 min delay
| Last Price | 21.120 |
|---|---|
| Open | 21.275 |
| High | 21.280 |
| Volume | 1,238 |
| Time | 2013-06-19 20:01:49 |
| Contract High Date | 2011-04-28 |
| Contract Low Date | 2009-05-14 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
| Settle Time | 13:43 |
|---|---|
| Previous Close | 21.6 |
| Low | 21.110 |
| Open Int. | 55131 |
| Contract High | 48.945 |
| Contract Low | 14.35 |
| Estimated Volume | 16575 |
| Expiration | 2013-07-29 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
6 hours ago
Stocks edge lower as investors wait on Fed
7 hours ago
Crude Oil Breakout & Some Implications
10 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Credit Card companies
2 hours, 9 minutes ago
Shares of some top credit card companies were mixed at the close of trading: American Express Co. fell $.75 or 1.0 percent, to $74.23. Capital One Financial Corp. fell $.29 or .5 percent, to $61.81. Discover Financial Services fell $.16 or .3 percent, to $47.73. Mastercard rose $1.96 or .3 percent, to $586.37.
Final Glance: Computer companies
2 hours, 9 minutes ago
Shares of some top computer companies were down at the close of trading: Apple Inc. fell $8.77 or 2.0 percent, to $423.00. Dell Inc. fell $.07 or .5 percent, to $13.41. Hewlett Packard Co. fell $.01 or percent, to $25.43. International Business Machines Corp. fell $2.93 or 1.4 percent, to $201.94.
Final Glance: Coal companies
2 hours, 9 minutes ago
Shares of some top coal companies were down at the close of trading: Arch Coal fell $.12 or 2.8 percent, to $4.13. Consol Energy Inc. fell $.80 or 2.5 percent, to $31.14. Peabody Energy fell $.34 or 2.0 percent, to $16.48.
Final Glance: Construction companies
2 hours, 9 minutes ago
Shares of some top construction companies were down at the close of trading: Fluor fell $1.05 or 1.7 percent, to $62.23. Foster Wheeler fell $.29 or 1.2 percent, to $24.50. Quanta Services Inc. fell $.17 or .6 percent, to $26.94.
