New York Mercantile Exchange › SILVER Jul 2013 (E) (NYMEX:SI.N13.E)
22.680 +0.225 (+1.01%)
2013-05-22 11:48:17, 30 min delay
| Last Price | 22.680 |
|---|---|
| Settle Time | 13:41 |
| Previous Close | 22.365 |
| Low | 22.270 |
| Open Int. | 80574 |
| Contract High | 48.945 |
| Contract Low | 14.35 |
| Estimated Volume | 18098 |
| Expiration | 2013-07-29 |
| Close Time | 13:25 |
| Net Change | 0.225 |
|---|---|
| Open | 22.360 |
| High | 23.290 |
| Volume | 48,289 |
| Time | 2013-05-22 11:48:17 |
| Contract High Date | 2011-04-28 |
| Contract Low Date | 2009-05-14 |
| First Delivery | 2013-07-31 |
| Open Time | 08:25 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Is Wal-Mart the "Canary in the Mine"?
2 hours, 52 minutes ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Today's News
Early Glance: Managed Care companies
1 hour, 9 minutes ago
Shares of some top managed care companies are up at 10 a.m.: Aetna rose $.43 or .7 percent, to $60.70. Cigna Corp. rose $.89 or 1.3 percent, to $68.49. Humana Inc. rose $.50 or .6 percent, to $80.02. UnitedHealth Group rose $.07 or .1 percent, to $62.94.
Early Glance: Medical Devices companies
1 hour, 9 minutes ago
Shares of some top medical devices companies are mixed at 10 a.m.: Allergan rose $.30 or .3 percent, to $98.84. Baxter International Inc. rose $.32 or .4 percent, to $73.36. Boston Scientific Corp. fell $.03 or .3 percent, to $9.20. Johnson & Johnson rose $.72 or .8 percent, to $89.31.
Early Glance: Oil companies
1 hour, 9 minutes ago
Shares of some top oil companies are mixed at 10 a.m.: BP PLC rose $.27 or .6 percent, to $43.83. Chevron rose $.25 or .2 percent, to $126.19. ConocoPhillips fell $.28 or .4 percent, to $63.38. Exxon Mobil Corp. rose $.02 or percent, to $92.82.
Early Glance: Media companies
1 hour, 9 minutes ago
Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. rose $.07 or .2 percent, to $42.30. Walt Disney Co. rose $.27 or .4 percent, to $66.10. Gannett rose $.03 or .1 percent, to $21.57. New York Times Co. fell $.11 or 1.1 percent, to $10.20.
