New York Mercantile Exchange › SILVER Jul 2013 (E) (NYMEX:SI.N13.E)
22.215 -0.240 (-1.07%)
2013-05-22 15:37:57, 30 min delay
| Last Price | 22.215 |
|---|---|
| Open | 22.360 |
| High | 23.290 |
| Volume | 63,434 |
| Time | 2013-05-22 15:37:57 |
| Contract High Date | 2011-04-28 |
| Contract Low Date | 2009-05-14 |
| First Delivery | 2013-07-31 |
| Open Time | 08:25 |
| Settle Time | 13:47 |
|---|---|
| Previous Close | 22.365 |
| Low | 22.145 |
| Open Int. | 80574 |
| Contract High | 48.945 |
| Contract Low | 14.35 |
| Estimated Volume | 18098 |
| Expiration | 2013-07-29 |
| Close Time | 13:25 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 hour, 55 minutes ago
Is Wal-Mart the "Canary in the Mine"?
6 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Solar plane departs Phoenix on 2nd leg of US trip
1 hour, 52 minutes ago
A solar-powered plane is flying from Arizona to Texas on the second leg of a trip across the United States. The Solar Impulse is making the first attempt by a solar airplane capable of flying day and night without fuel to fly across the U.S. The plane took off from Phoenix's Sky Harbor International Airport at 4:47 a.m. MST Wednesday and is scheduled to arrive in Dallas early Thursday morning.
House Republicans promote 20-week abortion ban
1 hour, 53 minutes ago
House Republican who oppose abortion promoted legislation Wednesday that would ban abortions after 20 weeks of pregnancy. Arizona Rep. Trent Franks, joined by 10 other Republicans and anti-abortion advocates at a news conference, said there was a "good chance" that his bill would see action in the full House this year.
Chicago Board of Ed to vote on 53 school closings
1 hour, 56 minutes ago
The Chicago Board of Education was expected to take a final vote Wednesday on whether to close 53 schools, an ambitious proposal that sparked protests and lawsuits and could help define _ for better or worse _ Mayor Rahm Emanuel's term in office. They planned to protest outside the board's meeting Wednesday and were sending busloads of teachers, parents and students to Springfield to lobby lawmakers to approve a moratorium on the closings. Chicago Teachers Union President Karen Lewis also pledged to start a voter registration drive in an attempt to register 200,000 new voters before the 2015 municipal elections _ when Emanuel will be up for re-election _ and to raise funds to support candidates for mayor, city council and statewide office.
AP Top Extended Financial Headlines At 2 p.m. EDT
1 hour, 49 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Stocks rise after Bernanke signals no quick end to stimulus and home sales rise
