S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.445
+6.425 +0.51%
Euro
1.178150
+0.002245 +0.19%
US Dollar
93.704
-0.177 -0.19%
Strong

New York Mercantile ExchangeSILVER May 2018 (E) (NYMEX:SI.K18.E)

16.274 +0.142 (+0.88%)

2017-12-18 13:23:39, 30 min delay

SILVER May 2018 (E) (NYMEX:SI.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.274
Settle Time13:26
Previous Close16.170
Low16.130
Open Int.18067
Contract High18.955
Contract Low15.7
Estimated Volume976
Expiration2018-05-29
Close Time17:00
Net Change0.142
Open16.140
High16.275
Volume589
Time2017-12-18 13:23:39
Contract High Date2017-04-17
Contract Low Date2017-07-07
First Delivery2018-05-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER May 2018 (E) (SI.K18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Don't Miss This Week's Political Play
   2 hours, 32 minutes ago
Why Oil Prices May Have Peaked
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ARQULE (ARQL) +75

1 hour, 31 minutes ago

Trading up +0.04 (+2.67%) at 1.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ATTUNITY (ATTU) -85

1 hour, 32 minutes ago

Trading down -0.005 (-0.07%) at 6.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P TOTAL MARKET INDEX FOOD & STAPLES (STM3010) +90

1 hour, 31 minutes ago

Trading up +6.52 (+0.26%) at 2551.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE TOTAL USD BOND MK IOPV (IUSB.IV) -75

1 hour, 10 minutes ago

Trading down -0.0794 (-0.16%) at 50.7982. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NYH ULSD TAS Feb 2018 (E) (HOT.G18.E) +85

3 hours ago

Trading up +2 (0.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 hours ago

Trading down -0.005 (-0.01%) at 98.190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Swiss Franc (CLPCHF) +70

1 minute ago

Trading up +0.000035 (+2.26%) at 0.001585. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Chinese Renminbi Yuan (USDCNY) -85

1 minute ago

Trading up +0.00840 (+0.13%) at 6.61650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RYDEX SERIES FUNDS RUSSELL 2000 1.5X STRATEGY FUND CL A (RYAKX) +75

17 hours ago

Trading up +1.47 (+2.27%) at 64.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) -85

17 hours ago

Trading down -0.01 (-0.09%) at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.