S&P 500
1847.34
+18.26 +1.00%
Dow Indu
15833.40
+173.22 +1.11%
Nasdaq
4290.49
+23.65 +0.55%
Crude Oil
28.77
+2.56 +9.38%
Gold
1237.050
-1.720 -0.14%
Euro
1.126450
-0.004345 -0.38%
US Dollar
96.028
+0.425 +0.55%
Strong

New York Mercantile ExchangeSILVER Mar 2016 (E) (NYMEX:SI.H16.E)

15.775 -0.019 (-0.12%)

2016-02-12 10:50:12, 30 min delay

SILVER Mar 2016 (E) (NYMEX:SI.H16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.775
Open15.805
High15.845
Volume37,382
Time2016-02-12 10:50:12
Contract High Date2015-01-20
Contract Low Date2015-12-14
First Delivery2016-03-31
Open Time18:00
Settle Time13:57
Previous Close15.795
Low15.650
Open Int.81717
Contract High18.122
Contract Low13.62
Estimated Volume36896
Expiration2016-03-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Mar 2016 (E) (SI.H16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   20 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   22 hours ago
Gold Update: Unstoppable?
   1 day ago

Equity

DOUGLAS DYNAMICS (PLOW) +60

16 minutes ago

Trading up +0.0200 (+0.11%) at 18.9900. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPHERE 3D CORP COMMON SHARES (ANY) -90

15 minutes ago

Trading down -0.0501 (-3.82%) at 1.2599. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ KOREA UTIL INDEX (NQKR7000) +85

16 minutes ago

Trading up +11.11 (+0.83%) at 1355.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OTCBB ISSUES $ VOL DOWN (@DIOD) -100

18 minutes ago

Trading down -8111 (-98.97%) at 84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR NOTE- T BOND Mar 2016 (E) (NCB.H16.E) +100

23 minutes ago

Trading up +0.343750 (+733.33%) at 0.390625. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Apr 2016 (E) (RB.J16.E) -75

15 minutes ago

Trading up +0.0741 (+6.22%) at 1.2409. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Norwegian Krone (SEKNOK) +75

this minute

Trading up +0.00240 (+0.23%) at 1.02435. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Cape Verdean Escudo (USDCVE) -100

1 day ago

Trading unchanged at 98.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AQR STYLE PREMIA ALTERNATIVE LV FUND - CL I (QSLIX) +85

11 hours ago

Trading up +0.02 (+0.19%) at 10.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARTISAN MID-CAP VALUE FUND INVESTOR SHARES (ARTQX) -85

11 hours ago

Trading down -0.21 (-1.24%) at 16.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.