S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.12
-0.16 -0.22%
Gold
1201.790
+0.185 +0.02%
Euro
1.176555
+0.000040 0.00%
US Dollar
94.164
+0.020 +0.02%
Weak

New York Mercantile ExchangeSILVER Jan 2020 (E) (NYMEX:SI.F20.E)

14.991 +0.159 (+1.07%)

2018-09-24 13:25:29, 30 min delay

SILVER Jan 2020 (E) (NYMEX:SI.F20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.991
Settle Time13:25
Previous Close14.832
Low14.991
Open Int.5
Contract High17.89
Contract Low17.89
Estimated Volume5
Expiration2020-01-29
Close Time17:00
Net Change0.159
Open14.991
High14.991
Volume5
Time2018-09-24 13:25:29
Contract High Date2018-03-06
Contract Low Date2018-03-06
First Delivery2020-01-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jan 2020 (E) (SI.F20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRAPHENE 3D LAB INC (GGG) +70

9 hours ago

Trading up +0.005 (+4.35%) at 0.115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CBOE GLOBAL MARKETS INC (CBOE) -90

9 hours ago

Trading down -3.35 (-3.18%) at 101.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SWEDEN TITANS 30 INDEX (KRONA) (SE30) +100

13 hours ago

Trading up +2.79 (+0.22%) at 1270.95. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares IBONDS DEC 2028 TERM CORPORATE IOPV (IBDT.IV) -100

8 hours ago

Trading down -0.0233 (-0.09%) at 24.9620. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Cash (HO.Y$$) +100

17 hours ago

Trading up +0.0525 (+2.26%) at 2.3761. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11 WORLD May 2020 (E) (SB.K20.E) -100

12 hours ago

Trading down -0.09 (-0.72%) at 12.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Cayman Islands Dollar (BMDKYD) +50

16 hours ago

Trading unchanged at 0.833455. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Australian Dollar/United Arab Emirates Dirham (AUDAED) -70

17 minutes ago

Trading down -0.00075 (-0.03%) at 2.67250. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THORNBURG CORE GROWTH FUND CL A (THCGX) +85

1 hour, 10 minutes ago

Trading up +0.23 (+0.57%) at 40.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FUNDS TOTAL RETURN INCOME FUND CL C (PTTCX) -85

1 hour, 10 minutes ago

Trading down -0.01 (-0.10%) at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.