S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

New York Mercantile ExchangeSILVER Jan 2020 (E) (NYMEX:SI.F20.E)

14.961 +0.120 (+0.80%)

2018-11-16 13:27:44, 30 min delay

SILVER Jan 2020 (E) (NYMEX:SI.F20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.961
Settle Time13:27
Previous Close14.961
Low14.961
Open Int.5
Contract High17.89
Contract Low17.89
Estimated Volume5
Expiration2020-01-29
Close Time13:25
Net Change0.120
Open14.961
High14.961
Volume5
Time2018-11-16 13:27:44
Contract High Date2018-03-06
Contract Low Date2018-03-06
First Delivery2020-01-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jan 2020 (E) (SI.F20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATLAS FINANCIAL HOLDINGS (AFH) +85

1 day ago

Trading up +0.290 (+2.81%) at 10.430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAPOR HUB INTL (VHUB) -85

1 day ago

Trading down -0.00075 (-41.67%) at 0.00180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 UTIL (SP500-55) +75

1 day ago

Trading up +3.57 (+1.29%) at 277.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO TIMBER ETF [EST CASH/UNIT] (CUT.EU) -75

1 day ago

Trading down -13.75 (-80.41%) at 17.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

STERLING/NORWAY KRONE Dec 2018 (E) (PK.Z18.E) +75

1 day ago

Trading up +0.00100 (+0.01%) at 10.84125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Nov 2018 (E) (CB.X18.E) -75

1 day ago

Trading down -0.5 (-0.22%) at 226.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Russian Ruble (USDRUB) +85

2 hours, 50 minutes ago

Trading unchanged at 65.9834. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -75

1 day ago

Trading down -0.00035 (-0.71%) at 0.04865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6872: UTIL SELECT PORTFOLIO SERIES 44 (FDLQNX) +75

7 hours ago

Trading up +0.1079 (+1.08%) at 9.9776. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DIAMOND HILL FINANCIAL LONG-SHORT FUND CL C (BSGCX) -85

7 hours ago

Trading down -0.05 (-0.25%) at 20.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.