New York Mercantile Exchange › SILVER Jan 2013 (E) (NYMEX:SI.F13.E)
31.159 +0.403 (+1.30%)
2013-01-29 17:24:53, 30 min delay
| Last Price | 31.159 |
|---|---|
| Settle Time | 17:24 |
| Previous Close | 31.065 |
| Low | 30.900 |
| Time | 2013-01-29 17:24:53 |
| Contract High Date | 2011-05-01 |
| Contract Low Date | 2012-06-28 |
| Expiration | 2013-01-29 |
| Close Time | 13:25 |
| Net Change | 0.403 |
|---|---|
| Open | 31.000 |
| High | 31.000 |
| Open Int. | 6 |
| Contract High | 44.3 |
| Contract Low | 26.3 |
| First Delivery | 2013-01-31 |
| Open Time | 08:25 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
22 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Homebuilders companies
1 day ago
Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.43 or 1.6 percent, to $27.23. Hovnanian Enterprises Inc. rose $.15 or 2.6 percent, to $6.02. Lennar Corp. rose $.88 or 2.0 percent, to $43.82. Pulte Homes Inc. rose $.60 or 2.6 percent, to $23.95.
Final Glance: Health Care Equipment companies
1 day ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $1.28 or 1.3 percent, to $101.78. Covidien rose $.10 or .2 percent, to $65.77. Patterson fell $.04 or .1 percent, to $38.68. PerkinElmer rose $.21 or .7 percent, to $32.19.
Final Glance: Gold companies
1 day ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.68 or 3.5 percent, to $18.58. Gold Fields Ltd ADS fell $.32 or 5.2 percent, to $5.81. GoldCorp. fell $1.07 or 4.0 percent, to $25.82. Newmont Mining Corp. fell $.80 or 2.5 percent, to $30.63.
Final Glance: Food companies
1 day ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.14 or .4 percent, to $35.92. General Mills Inc. fell $.11 or .2 percent, to $50.36. Hormel Foods Corp. rose $.07 or .2 percent, to $42.70. Kellogg fell $.16 or .2 percent, to $65.66.
