New York Mercantile Exchange › RBOB GASOLINE Aug 2013 (E) (NYMEX:RB.Q13.E)
2.8706 +0.0232 (+0.81%)
2013-06-18 14:31:57, 30 min delay
| Last Price | 2.8706 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.8763 |
| Low | 2.8414 |
| Open Int. | 62702 |
| Contract High | 3.1184 |
| Contract Low | 2.3275 |
| Estimated Volume | 6169 |
| Expiration | 2013-07-31 |
| Close Time | 14:30 |
| Net Change | 0.0232 |
|---|---|
| Open | 2.8551 |
| High | 2.8759 |
| Volume | 20,986 |
| Time | 2013-06-18 14:31:57 |
| Contract High Date | 2013-02-20 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-08-30 |
| Open Time | 09:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
9 hours ago
In Precious Metals, Cash Flow Is King
10 hours ago
Trade of the Week Review
17 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
NYSE stocks posting largest percentage increases
7 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: American Realty Investors Inc. rose 17.5 percent to $5.17. Walter Industries Inc. rose 16.5 percent to $13.63. Transcontinental Realty Investors Inc. rose 13.8 percent to $7.50. La-Z-Boy Inc. rose 6.4 percent to $20.28.
NYSE stocks posting largest percentage decreases
7 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Amrep Corp. fell 8.5 percent to $8.01. Federal Agricultural Mortgage Corp. class A fell 7.2 percent to $22.50. Franco-Nevada Corp. fell 6.0 percent to $37.08. Ship Finance International Ltd. fell 5.8 percent to $16.30.
Nasdaq stocks posting largest percentage decreases
7 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: GenMark Diagnostics Inc. fell 12.8 percent to $9.57. MannKind Corp. fell 12.4 percent to $6.61. Pingtan Marine Enterprise Ltd. fell 10.3 percent to $7.61. Kandi Technologies Group Inc. fell 9.9 percent to $7.02.
Nasdaq stocks posting largest percentage increases
7 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: USMD Holdings Inc. rose 26.2 percent to $35.01. Applied Micro Circuits Corp. rose 20.0 percent to $9.72. Stemline Therapeutics Inc. rose 19.8 percent to $24.34. Net Element Intl rose 16.9 percent to $5.75.
