S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.56
-0.14 -0.20%
Gold
1219.735
-2.945 -0.24%
Euro
1.148795
-0.001055 -0.09%
US Dollar
95.667
+0.011 +0.01%
Weak

CRUDE OIL (E-MINI) Dec 2020/Jul 2021 Spread Spread

New York Mercantile Exchange › CRUDE OIL (E-MINI) Dec 2020/Jul 2021 Spread (NYMEX:QM.Z20_N21.E)

2.425 -0.200 (-8.25%)

2018-10-17 19:15:42, 30 min delay

CRUDE OIL (E-MINI) Dec 2020/Jul 2021 Spread (NYMEX:QM.Z20_N21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.425
Open2.425
High2.425
Time2018-10-17 19:15:42
Contract High Date2018-10-16
Contract Low Date2018-10-11
Close Time17:00
Settle Time19:15
Previous Close2.425
Low2.425
Contract High2.625
Contract Low2.15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL (E-MINI) Dec 2020/Jul 2021 Spread (QM.Z20_N21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RESEARCH SOLUTIONS (RSSS) +85

1 day ago

Trading unchanged at 2.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MANULIFE FINANCIAL CORP RATE R (MFC.PR.F) -100

13 hours ago

Trading down -0.17 (-0.94%) at 18.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCZRT) +85

11 hours ago

Trading up +0.7440 (+53.98%) at 1.3782. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P JAPAN EMERGING STOCK 100 (SPJESOY) -85

1 hour, 10 minutes ago

Trading down -6.42 (-0.48%) at 1321.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Sep 2019 (E) (CL.U19.E) +75

13 hours ago

Trading up +0.18 (+0.26%) at 69.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER Sep 2019 (E) (HG.U19.E) -75

25 minutes ago

Trading down -0.033 (-1.17%) at 2.793. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Singapore Dollar (HUFSGD) +70

2 minutes ago

Trading down -0.000004 (-0.08%) at 0.004917. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Japanese Yen (CNYJPY) -85

10 minutes ago

Trading down -0.0075 (-0.05%) at 16.2125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL C (CGBCX) +85

3 hours ago

Trading up +0.01 (+0.10%) at 10.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ZEVENBERGEN GENEA FUND - INVESTOR CL (ZVGNX) -100

3 hours ago

Trading down -0.18 (-0.85%) at 21.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.