New York Mercantile Exchange › CRUDE OIL (E-MINI) Dec 2018/Nov 2021 Spread (NYMEX:QM.Z18_X21.E)
12.75 +0.25 (+2.00%)
2018-04-25 18:58:47, 30 min delay
| Last Price | 12.75 |
|---|---|
| Settle Time | 19:38 |
| Previous Close | 12.5 |
| Low | 12.75 |
| Contract High | 12.5 |
| Contract Low | 12.2 |
| Open Time | 18:00 |
| Net Change | 0.25 |
|---|---|
| Open | 12.75 |
| High | 12.75 |
| Time | 2018-04-25 18:58:47 |
| Contract High Date | 2018-04-23 |
| Contract Low Date | 2018-04-24 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Game-Changing Reversal In US Cannabis Policy
13 hours ago
Trump Tweets Create Opportunity for Investors
1 day ago
Interest Rates On The Rise
2 days ago
Equity
RBC QUANT US DIVIDEND LEADER (RUD) +90
7 hours ago
Trading up +0.38 (+1.19%) at 32.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HQ GLOBAL ED INC (HQGE) -90
7 hours ago
Trading down -0.0798 (-15.97%) at 0.4200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ ASPA FOOD & BEVERAGE INDEX (NQASPA3500) +100
17 minutes ago
Trading up +1.05 (+0.08%) at 1385.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ INDIA MID-CAP INDEX (NQINMC) -75
24 minutes ago
Trading down -2.72 (-0.14%) at 1910.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CORN Sep 2018 (E) (ZC.U18.E) +100
17 minutes ago
Trading up +0.75 (+0.19%) at 403.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NYH ULSD TAS May 2018 (E) (HOT.K18.E) -85
8 hours ago
Trading down -10 (-100.00%) at 0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Australian Dollar (EURAUD) +100
this minute
Trading down -0.00344 (-0.21%) at 1.60366. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Norwegian Krone/Mexican Peso (NOKMXN) -55
1 minute ago
Trading down -0.019410 (-0.82%) at 2.350630. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
ADT 1788 BULLDOG PORTFOLIO - - A CYRUS J LAWRENCE LLC (CJL) PORTFOLIO (BDOGIX) +75
22 hours ago
Trading up +0.2140 (+1.89%) at 11.3259. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FIDELITY ADVISOR SERIES I: FIDELITY ADVISOR SM-CAP FUND: CL C (FSCEX) -85
22 hours ago
Trading down -0.01 (-0.05%) at 19.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
